Market Cap CA$3.37T 0.49%
Volume 24h CA$147.09B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
iBNB (old) IBNB

iBNB (old) (IBNB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-09 2021 CA$0.000000000583029016796999 CA$0.000000000582224197247655 CA$0.000000000601671984034577 CA$0.000000000599776905521159 - -
Nov-08 2021 CA$0.000000000600631091845312 CA$0.000000000575118467947927 CA$0.000000000616114803446167 CA$0.000000000604438035587482 - -
Nov-07 2021 CA$0.000000000604813394959597 CA$0.000000000578103718802796 CA$0.000000000644993521742374 CA$0.000000000584787541100929 CA$61,332 -
Nov-06 2021 CA$0.000000000584750103393445 CA$0.00000000046261256817235 CA$0.00000000058899867144794 CA$0.000000000470628466592693 CA$47,189 -
Nov-05 2021 CA$0.000000000470263420959163 CA$0.000000000426509973578825 CA$0.000000000478018874652235 CA$0.000000000432303215459274 - -
Nov-04 2021 CA$0.000000000433143640297614 CA$0.000000000415904119005869 CA$0.00000000047303715473299 CA$0.000000000472157094329483 CA$55,143 -
Nov-03 2021 CA$0.000000000471591266927871 CA$0.000000000455119732332489 CA$0.000000000624707415979272 CA$0.000000000624591670640416 CA$112,840 -
Nov-02 2021 CA$0.000000000623718173349856 CA$0.000000000561291992704652 CA$0.000000000700659781594744 CA$0.000000000561291992704652 CA$110,897 -
Nov-01 2021 CA$0.000000000561157216405381 CA$0.000000000436186945345252 CA$0.000000000563505029717387 CA$0.00000000044613770959783 CA$44,668 -
Oct-31 2021 CA$0.000000000446009335949111 CA$0.000000000435210524504769 CA$0.000000000453208700244948 CA$0.000000000446102887275639 - -
Oct-30 2021 CA$0.00000000044607738355722 CA$0.000000000439010154678014 CA$0.000000000458212629789372 CA$0.000000000447111568522257 CA$42,318 -
Oct-29 2021 CA$0.000000000447218466199501 CA$0.000000000381201032501346 CA$0.000000000451145106699486 CA$0.000000000382800225097512 CA$336,433 -
Oct-28 2021 CA$0.000000000382876172576824 CA$0.000000000382462260436014 CA$0.000000002407239647401727 CA$0.000000002211606419305288 CA$282,134 -
Oct-27 2021 CA$0.000000002211941206532457 CA$0.000000002206382450427253 CA$0.000000002399638679307158 CA$0.000000002320456069133 - -
Oct-26 2021 CA$0.000000002321848983648953 CA$0.000000002188175497237917 CA$0.000000002378846699634678 CA$0.000000002198024112089259 - -

Historical and market price analysis of iBNB (old) (IBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 119 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.