Market Cap zł9.89T 0.39%
Volume 24h zł439.88B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
iBNB (old) IBNB

iBNB (old) (IBNB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-09 2021 zł0.000000001714454576665303 zł0.000000001712087925057905 zł0.000000001769276068533204 zł0.000000001763703402444782 - -
Nov-08 2021 zł0.000000001766215221943603 zł0.000000001691192824183867 zł0.000000001811746609667131 zł0.000000001777409917119715 - -
Nov-07 2021 zł0.000000001778513698535179 zł0.000000001699971250030905 zł0.000000001896667341439903 zł0.000000001719625691574151 zł180,354 -
Nov-06 2021 zł0.000000001719515602286848 zł0.000000001360358081460857 zł0.000000001732008937499081 zł0.000000001383929624792165 zł138,764 -
Nov-05 2021 zł0.000000001382856171946653 zł0.000000001254194825864416 zł0.000000001405661851758696 zł0.000000001271230427471743 - -
Nov-04 2021 zł0.000000001273701779958367 zł0.000000001223007259914535 zł0.00000000139101261086476 zł0.000000001388424706072605 zł162,152 -
Nov-03 2021 zł0.000000001386760834549322 zł0.000000001338324655460167 zł0.000000001837014037974259 zł0.000000001836673677340034 zł331,817 -
Nov-02 2021 zł0.000000001834105072031618 zł0.000000001650534704129724 zł0.000000002060359492636838 zł0.000000001650534704129724 zł326,105 -
Nov-01 2021 zł0.000000001650138381071258 zł0.000000001282650919909884 zł0.00000000165704235868122 zł0.000000001311912127881784 zł131,349 -
Oct-31 2021 zł0.000000001311534632451489 zł0.000000001279779657707678 zł0.000000001332705076306733 zł0.000000001311809729394007 - -
Oct-30 2021 zł0.000000001311734733183688 zł0.00000000129095284660991 zł0.000000001347419626803516 zł0.000000001314775856516052 zł124,440 -
Oct-29 2021 zł0.00000000131509019972489 zł0.000000001120959396484082 zł0.000000001326636875074089 zł0.00000000112566198072342 zł989,313 -
Oct-28 2021 zł0.000000001125885311809423 zł0.00000000112466816215871 zł0.000000007078726635753444 zł0.000000006503447749806454 zł829,644 -
Oct-27 2021 zł0.000000006504432224810772 zł0.000000006488086151852878 zł0.000000007056375236146589 zł0.000000006823530927382697 - -
Oct-26 2021 zł0.000000006827626930493998 zł0.000000006434546802483829 zł0.000000006995234360340358 zł0.00000000646350763002284 - -

Historical and market price analysis of iBNB (old) (IBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 119 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.