Market Cap R45.90T 2.69%
Volume 24h R2.10T -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
iBNB (old) IBNB

iBNB (old) (IBNB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-09 2021 R0.00000000789326999370637 R0.000000007882374038588929 R0.00000000814566562008265 R0.00000000812000932179434 - -
Nov-08 2021 R0.00000000813157362320512 R0.00000000778617395549002 R0.000000008341198037512421 R0.000000008183113484759319 - -
Nov-07 2021 R0.000000008188195243614221 R0.000000007826589424218959 R0.00000000873216917962887 R0.000000007917077568838171 R830,341 -
Nov-06 2021 R0.00000000791657072282433 R0.000000006263026020774631 R0.000000007974089463358029 R0.00000000637154832181118 R638,863 -
Nov-05 2021 R0.00000000636660619429701 R0.00000000577425527628313 R0.0000000064716024949261 R0.00000000585268640232287 - -
Nov-04 2021 R0.00000000586406439547127 R0.000000005630669157502571 R0.00000000640415806382103 R0.00000000639224346922021 R746,542 -
Nov-03 2021 R0.00000000638458308127709 R0.000000006161585141163771 R0.00000000845752811495472 R0.000000008455961110253791 R1,527,668 -
Nov-02 2021 R0.00000000844413536958819 R0.000000007598985841327149 R0.00000000948580031272144 R0.000000007598985841327149 R1,501,370 -
Nov-01 2021 R0.00000000759716118819969 R0.00000000590526582408315 R0.000000007628946783483251 R0.000000006039983079359429 R604,726 -
Oct-31 2021 R0.00000000603824510776586 R0.00000000589204666500294 R0.000000006135712857282481 R0.00000000603951164143277 - -
Oct-30 2021 R0.00000000603916636233083 R0.00000000594348751266164 R0.00000000620345797079435 R0.000000006053167554239451 R572,918 -
Oct-29 2021 R0.00000000605461477591089 R0.00000000516084548920559 R0.00000000610777513798836 R0.000000005182495970690751 R4,554,752 -
Oct-28 2021 R0.000000005183524176735869 R0.00000000517792047574164 R0.0000000325 R0.0000000299 R3,819,643 -
Oct-27 2021 R0.0000000299 R0.0000000298 R0.0000000324 R0.0000000314 - -
Oct-26 2021 R0.0000000314 R0.0000000296 R0.0000000322 R0.0000000297 - -

Historical and market price analysis of iBNB (old) (IBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 119 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.