Market Cap AU$3.76T 1.57%
Volume 24h AU$165.49B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
iBNB (old) IBNB

iBNB (old) (IBNB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-09 2021 AU$0.000000000645658312343799 AU$0.000000000644767038638717 AU$0.000000000666303917308408 AU$0.000000000664205268425622 - -
Nov-08 2021 AU$0.000000000665151211911436 AU$0.000000000636898008015097 AU$0.000000000682298192272633 AU$0.000000000669367099630474 - -
Nov-07 2021 AU$0.000000000669782780311435 AU$0.000000000640203936147914 AU$0.000000000714279078267324 AU$0.000000000647605738289301 AU$67,921 -
Nov-06 2021 AU$0.000000000647564279002823 AU$0.00000000051230666301329 AU$0.000000000652269230559116 AU$0.00000000052118363362177 AU$52,258 -
Nov-05 2021 AU$0.000000000520779374586828 AU$0.000000000472325907982355 AU$0.000000000529367923353129 AU$0.000000000478741463070984 - -
Nov-04 2021 AU$0.00000000047967216680466 AU$0.000000000460580766716217 AU$0.000000000523851064358186 AU$0.000000000522876467385276 AU$61,066 -
Nov-03 2021 AU$0.00000000052224985849502 AU$0.000000000504008942653485 AU$0.00000000069181382793898 AU$0.000000000691685649172583 AU$124,961 -
Nov-02 2021 AU$0.000000000690718320325799 AU$0.000000000621586285246513 AU$0.000000000775925038168641 AU$0.000000000621586285246513 AU$122,810 -
Nov-01 2021 AU$0.000000000621437031203534 AU$0.000000000483042385343353 AU$0.000000000624037047904342 AU$0.000000000494062066128962 AU$49,466 -
Oct-31 2021 AU$0.000000000493919902512755 AU$0.000000000481961076842676 AU$0.000000000501892626454927 AU$0.000000000494023503173895 - -
Oct-30 2021 AU$0.000000000493995259832108 AU$0.000000000486168865365219 AU$0.000000000507434080845121 AU$0.00000000049514053751116 AU$46,864 -
Oct-29 2021 AU$0.000000000495258918195302 AU$0.000000000422149855697885 AU$0.00000000049960736056328 AU$0.000000000423920834436517 AU$372,572 -
Oct-28 2021 AU$0.000000000424004940235554 AU$0.000000000423546565426419 AU$0.000000002665826645622418 AU$0.000000002449178389271404 AU$312,441 -
Oct-27 2021 AU$0.00000000244954913952544 AU$0.000000002443393258802155 AU$0.000000002657409177382021 AU$0.000000002569720727958201 - -
Oct-26 2021 AU$0.000000002571263270112535 AU$0.000000002423230504753084 AU$0.00000000263438371189255 AU$0.000000002434137063192963 - -

Historical and market price analysis of iBNB (old) (IBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 119 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.