Cap Mercado S$3.35T
-0.43%
Volumen 24h S$178.18B
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-09 2021 | S$576,892,318,152,586 | S$576,095,969,768,305 | S$595,339,057,983,846 | S$593,463,926,206,197 | - | - |
Nov-08 2021 | S$594,309,121,753,036 | S$569,065,032,148,072 | S$609,629,858,837,608 | S$598,075,995,334,324 | - | - |
Nov-07 2021 | S$598,447,403,844,160 | S$572,018,861,608,214 | S$638,204,612,860,486 | S$578,632,333,028,338 | S$60,687 | - |
Nov-06 2021 | S$578,595,289,373,161 | S$457,743,318,378,253 | S$582,799,138,929,829 | S$465,674,845,092,295 | S$46,692 | - |
Nov-05 2021 | S$465,313,641,763,316 | S$422,020,723,299,193 | S$472,987,465,073,004 | S$427,752,988,146,646 | - | - |
Nov-04 2021 | S$428,584,567,054,822 | S$411,526,501,134,754 | S$468,058,180,475,149 | S$467,187,383,187,764 | S$54,562 | - |
Nov-03 2021 | S$466,627,511,428,407 | S$450,329,348,725,522 | S$618,132,029,433,580 | S$618,017,502,377,595 | S$111,652 | - |
Nov-02 2021 | S$617,153,199,122,811 | S$555,384,088,103,826 | S$693,284,954,942,841 | S$555,384,088,103,826 | S$109,730 | - |
Nov-01 2021 | S$555,250,730,398,671 | S$431,595,839,655,665 | S$557,573,831,694,030 | S$441,441,866,682,925 | S$44,197 | - |
Oct-31 2021 | S$441,314,844,236,930 | S$430,629,696,177,501 | S$448,438,431,293,827 | S$441,407,410,884,682 | - | - |
Oct-30 2021 | S$441,382,175,606,821 | S$434,389,333,169,169 | S$453,389,691,748,434 | S$442,405,475,210,598 | S$41,873 | - |
Oct-29 2021 | S$442,511,247,731,439 | S$377,188,683,558,147 | S$446,396,558,196,830 | S$378,771,043,779,330 | S$332,891 | - |
Oct-28 2021 | S$378,846,191,869,966 | S$378,436,636,380,369 | S$0.000000002381902136136606 | S$0.000000002188328054551016 | S$279,165 | - |
Oct-27 2021 | S$0.000000002188659317959877 | S$0.000000002183159070796892 | S$0.000000002374381172380171 | S$0.000000002296032002399413 | - | - |
Oct-26 2021 | S$0.000000002297410255729772 | S$0.000000002165143755728022 | S$0.000000002353808039642912 | S$0.00000000217488870853225 | - | - |
Análisis de precios históricos y de mercado de iBNB (old) (IBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 119 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35276 SGD.