Cap Mercado Rp39,028.66T
-1.78%
Volumen 24h Rp2,125.60T
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-09 2021 | Rp0.0000068528 | Rp0.0000068433 | Rp0.0000070719 | Rp0.0000070496 | - | - |
Nov-08 2021 | Rp0.0000070597 | Rp0.0000067598 | Rp0.0000072417 | Rp0.0000071044 | - | - |
Nov-07 2021 | Rp0.0000071088 | Rp0.0000067949 | Rp0.0000075811 | Rp0.0000068734 | Rp720,889,906 | - |
Nov-06 2021 | Rp0.000006873 | Rp0.0000054374 | Rp0.0000069229 | Rp0.0000055316 | Rp554,651,723 | - |
Nov-05 2021 | Rp0.0000055273 | Rp0.0000050131 | Rp0.0000056185 | Rp0.0000050812 | - | - |
Nov-04 2021 | Rp0.000005091 | Rp0.0000048884 | Rp0.0000055599 | Rp0.0000055496 | Rp648,136,437 | - |
Nov-03 2021 | Rp0.0000055429 | Rp0.0000053493 | Rp0.0000073426 | Rp0.0000073413 | Rp1,326,298,885 | - |
Nov-02 2021 | Rp0.000007331 | Rp0.0000065973 | Rp0.0000082354 | Rp0.0000065973 | Rp1,303,467,232 | - |
Nov-01 2021 | Rp0.0000065957 | Rp0.0000051268 | Rp0.0000066233 | Rp0.0000052438 | Rp525,014,105 | - |
Oct-31 2021 | Rp0.0000052423 | Rp0.0000051153 | Rp0.0000053269 | Rp0.0000052434 | - | - |
Oct-30 2021 | Rp0.0000052431 | Rp0.00000516 | Rp0.0000053857 | Rp0.0000052552 | Rp497,398,640 | - |
Oct-29 2021 | Rp0.0000052565 | Rp0.0000044805 | Rp0.0000053026 | Rp0.0000044993 | Rp3,954,367,930 | - |
Oct-28 2021 | Rp0.0000045002 | Rp0.0000044953 | Rp0.00002829 | Rp0.00002599 | Rp3,316,156,658 | - |
Oct-27 2021 | Rp0.00002599 | Rp0.00002593 | Rp0.0000282 | Rp0.00002727 | - | - |
Oct-26 2021 | Rp0.00002729 | Rp0.00002571 | Rp0.00002796 | Rp0.00002583 | - | - |
Análisis de precios históricos y de mercado de iBNB (old) (IBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 119 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16069.23681 IDR.