Cap Mercado $2.59T 1.23%
Volume 24h $145.32B 7.01%
BTC % 50.62% -0.67%
ETH % 15.3% 1.11%
Moedas 26.779 +37
Trocas 885
Última atualização 3 Minutos atrás
iBNB (old) IBNB

Preços históricos de iBNB (old) (IBNB), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-09 2021 $426,455,777,930,000 $425,867,093,770,000 $440,092,150,850,000 $438,705,998,260,000 - -
Nov-08 2021 $439,330,791,680,000 $420,669,617,780,000 $450,656,331,380,000 $442,115,375,480,000 - -
Nov-07 2021 $442,389,931,580,000 $422,853,175,440,000 $471,779,630,430,000 $427,742,048,130,000 $44,861 -
Nov-06 2021 $427,714,664,369,999 $338,377,331,070,000 $430,822,273,670,000 $344,240,549,020,000 $34,516 -
Nov-05 2021 $343,973,536,890,000 $311,970,137,570,000 $349,646,252,900,000 $316,207,596,430,000 - -
Nov-04 2021 $316,822,324,030,000 $304,212,499,730,000 $346,002,380,670,000 $345,358,661,690,000 $40,334 -
Nov-03 2021 $344,944,788,010,000 $332,896,706,530,000 $456,941,386,080,000 $456,856,724,310,000 $82,537 -
Nov-02 2021 $456,217,805,910,000 $410,556,261,350,000 $512,496,640,159,999 $410,556,261,350,000 $81,116 -
Nov-01 2021 $410,457,679,410,000 $319,048,345,350,000 $412,174,984,250,000 $326,326,818,270,000 $32,672 -
Oct-31 2021 $326,232,919,540,000 $318,334,143,660,000 $331,498,884,720,000 $326,301,347,530,000 - -
Oct-30 2021 $326,282,692,870,000 $321,113,377,960,000 $335,159,002,150,000 $327,039,146,050,000 $30,953 -
Oct-29 2021 $327,117,336,210,000 $278,828,974,510,000 $329,989,472,040,000 $279,998,701,750,000 $246,083 -
Oct-28 2021 $280,054,253,430,000 $279,751,497,960,000 $0.00000000176077215185 $0.00000000161767649439 $206,367 -
Oct-27 2021 $0.00000000161792137405 $0.00000000161385542949 $0.00000000175521243412 $0.00000000169729442207 - -
Oct-26 2021 $0.00000000169831326749 $0.00000000160053797845 $0.00000000174000416899 $0.00000000160774173433 - -

Análise histórica e de mercado do preço de iBNB (old) (IBNB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 119 dias, a partir do dia 27-12-2023.