Cap Mercado $2.45T
-3.06%
Volume 24h $100.72B
5.53%
BTC % 59.671%
-0.26%
ETH % 9.73174%
-1.54%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de iBNB (old) (IBNB), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de iBNB (old) (IBNB) em Dólar USD. Esta tabela mostra 119 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2021 | $0.00000000042645577793 | $0.00000000042586709377 | $0.00000000044009215085 | $0.00000000043870599826 | - | - |
| Nov-08 2021 | $0.00000000043933079168 | $0.00000000042066961778 | $0.00000000045065633138 | $0.00000000044211537548 | - | - |
| Nov-07 2021 | $0.00000000044238993158 | $0.00000000042285317544 | $0.00000000047177963043 | $0.00000000042774204813 | $44,861 | - |
| Nov-06 2021 | $0.000000000427714664369999 | $0.00000000033837733107 | $0.00000000043082227367 | $0.00000000034424054902 | $34,516 | - |
| Nov-05 2021 | $0.00000000034397353689 | $0.00000000031197013757 | $0.0000000003496462529 | $0.00000000031620759643 | - | - |
| Nov-04 2021 | $0.00000000031682232403 | $0.00000000030421249973 | $0.00000000034600238067 | $0.00000000034535866169 | $40,334 | - |
| Nov-03 2021 | $0.00000000034494478801 | $0.00000000033289670653 | $0.00000000045694138608 | $0.00000000045685672431 | $82,537 | - |
| Nov-02 2021 | $0.00000000045621780591 | $0.00000000041055626135 | $0.000000000512496640159999 | $0.00000000041055626135 | $81,116 | - |
| Nov-01 2021 | $0.00000000041045767941 | $0.00000000031904834535 | $0.00000000041217498425 | $0.00000000032632681827 | $32,672 | - |
| Oct-31 2021 | $0.00000000032623291954 | $0.00000000031833414366 | $0.00000000033149888472 | $0.00000000032630134753 | - | - |
| Oct-30 2021 | $0.00000000032628269287 | $0.00000000032111337796 | $0.00000000033515900215 | $0.00000000032703914605 | $30,953 | - |
| Oct-29 2021 | $0.00000000032711733621 | $0.00000000027882897451 | $0.00000000032998947204 | $0.00000000027999870175 | $246,083 | - |
| Oct-28 2021 | $0.00000000028005425343 | $0.00000000027975149796 | $0.00000000176077215185 | $0.00000000161767649439 | $206,367 | - |
| Oct-27 2021 | $0.00000000161792137405 | $0.00000000161385542949 | $0.00000000175521243412 | $0.00000000169729442207 | - | - |
| Oct-26 2021 | $0.00000000169831326749 | $0.00000000160053797845 | $0.00000000174000416899 | $0.00000000160774173433 | - | - |