Market Cap MX$41.81T -2.84%
Volume 24h MX$2.50T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
BitcoinAlloy / HYPER ALLOY BTCA

BitcoinAlloy / HYPER ALLOY (BTCA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-30 2023 MX$0.075808 MX$0.075808 MX$0.075808 MX$0.075808 - MX$261,788
Nov-29 2023 MX$0.075808 MX$0.075808 MX$0.075808 MX$0.075808 - MX$261,788
Nov-28 2023 MX$0.075808 MX$0.075808 MX$0.075808 MX$0.075808 - MX$261,788
Nov-27 2023 MX$0.075808 MX$0.075808 MX$0.075808 MX$0.075808 - MX$261,788
Nov-26 2023 MX$0.075808 MX$0.075808 MX$0.075808 MX$0.075808 - MX$261,788
Nov-24 2023 MX$0.075963 MX$0.075552 MX$0.075996 MX$0.075552 - MX$262,322
Nov-23 2023 MX$0.075683 MX$0.074979 MX$0.076538 MX$0.076538 - MX$261,358
Nov-22 2023 MX$0.076101 MX$0.043091 MX$0.076857 MX$0.043091 - MX$262,799
Nov-21 2023 MX$0.043622 MX$0.043622 MX$0.083214 MX$0.080429 MX$1 MX$150,641
Nov-20 2023 MX$0.080834 MX$0.077989 MX$0.081861 MX$0.078488 - MX$279,143
Nov-19 2023 MX$0.078487 MX$0.077149 MX$0.078487 MX$0.077596 - MX$271,040
Nov-18 2023 MX$0.077608 MX$0.076485 MX$0.077885 MX$0.077606 - MX$268,005
Nov-17 2023 MX$0.077796 MX$0.076701 MX$0.077796 MX$0.07696 - MX$268,654
Nov-16 2023 MX$0.076769 MX$0.076384 MX$0.080507 MX$0.080313 - MX$265,108
Nov-15 2023 MX$0.080253 MX$0.042474 MX$0.080384 MX$0.042611 - MX$277,140

Historical and market price analysis of BitcoinAlloy / HYPER ALLOY (BTCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 973 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8735 MXN.