Market Cap AR$2,179.20T -3.22%
Volume 24h AR$131.11T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BitcoinAlloy / HYPER ALLOY BTCA

BitcoinAlloy / HYPER ALLOY (BTCA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-30 2023 AR$3.9547 AR$3.9547 AR$3.9547 AR$3.9547 - AR$13,656,851
Nov-29 2023 AR$3.9547 AR$3.9547 AR$3.9547 AR$3.9547 - AR$13,656,851
Nov-28 2023 AR$3.9547 AR$3.9547 AR$3.9547 AR$3.9547 - AR$13,656,851
Nov-27 2023 AR$3.9547 AR$3.9547 AR$3.9547 AR$3.9547 - AR$13,656,851
Nov-26 2023 AR$3.9547 AR$3.9547 AR$3.9547 AR$3.9547 - AR$13,656,851
Nov-24 2023 AR$3.9628 AR$3.9413 AR$3.9645 AR$3.9413 - AR$13,684,708
Nov-23 2023 AR$3.9482 AR$3.9114 AR$3.9928 AR$3.9928 - AR$13,634,423
Nov-22 2023 AR$3.9700 AR$2.2479 AR$4.0094 AR$2.2479 - AR$13,709,597
Nov-21 2023 AR$2.2756 AR$2.2756 AR$4.3411 AR$4.1958 AR$36 AR$7,858,561
Nov-20 2023 AR$4.2169 AR$4.0685 AR$4.2705 AR$4.0945 - AR$14,562,220
Nov-19 2023 AR$4.0945 AR$4.0247 AR$4.0945 AR$4.0480 - AR$14,139,492
Nov-18 2023 AR$4.0486 AR$3.9900 AR$4.0630 AR$4.0485 - AR$13,981,173
Nov-17 2023 AR$4.0584 AR$4.0013 AR$4.0584 AR$4.0148 - AR$14,015,034
Nov-16 2023 AR$4.0048 AR$3.9847 AR$4.1998 AR$4.1897 - AR$13,830,052
Nov-15 2023 AR$4.1866 AR$2.2158 AR$4.1934 AR$2.2229 - AR$14,457,719

Historical and market price analysis of BitcoinAlloy / HYPER ALLOY (BTCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 973 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.