Market Cap R45.69T -2.29%
Volume 24h R2.39T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
BitcoinAlloy / HYPER ALLOY BTCA

BitcoinAlloy / HYPER ALLOY (BTCA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-30 2023 R0.082658 R0.082658 R0.082658 R0.082658 - R285,442
Nov-29 2023 R0.082658 R0.082658 R0.082658 R0.082658 - R285,442
Nov-28 2023 R0.082658 R0.082658 R0.082658 R0.082658 - R285,442
Nov-27 2023 R0.082658 R0.082658 R0.082658 R0.082658 - R285,442
Nov-26 2023 R0.082658 R0.082658 R0.082658 R0.082658 - R285,442
Nov-24 2023 R0.082826 R0.082378 R0.082862 R0.082378 - R286,024
Nov-23 2023 R0.082522 R0.081754 R0.083454 R0.083454 - R284,973
Nov-22 2023 R0.082977 R0.046985 R0.083801 R0.046985 - R286,545
Nov-21 2023 R0.047563 R0.047563 R0.090733 R0.087696 R1 R164,252
Nov-20 2023 R0.088137 R0.085036 R0.089257 R0.08558 - R304,365
Nov-19 2023 R0.085579 R0.08412 R0.085579 R0.084607 - R295,530
Nov-18 2023 R0.084621 R0.083396 R0.084922 R0.084619 - R292,221
Nov-17 2023 R0.084826 R0.083631 R0.084826 R0.083914 - R292,928
Nov-16 2023 R0.083706 R0.083286 R0.087781 R0.08757 - R289,062
Nov-15 2023 R0.087505 R0.046312 R0.087647 R0.046461 - R302,181

Historical and market price analysis of BitcoinAlloy / HYPER ALLOY (BTCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 973 days, from day 09-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.