Market Cap CHF2.24T -2.29%
Volume 24h CHF117.32B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
BitcoinAlloy / HYPER ALLOY BTCA

BitcoinAlloy / HYPER ALLOY (BTCA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-30 2023 CHF0.00406094 CHF0.00406094 CHF0.00406094 CHF0.00406094 - CHF14,024
Nov-29 2023 CHF0.00406094 CHF0.00406094 CHF0.00406094 CHF0.00406094 - CHF14,024
Nov-28 2023 CHF0.00406094 CHF0.00406094 CHF0.00406094 CHF0.00406094 - CHF14,024
Nov-27 2023 CHF0.00406094 CHF0.00406094 CHF0.00406094 CHF0.00406094 - CHF14,024
Nov-26 2023 CHF0.00406094 CHF0.00406094 CHF0.00406094 CHF0.00406094 - CHF14,024
Nov-24 2023 CHF0.00406923 CHF0.00404722 CHF0.004071 CHF0.00404722 - CHF14,052
Nov-23 2023 CHF0.00405428 CHF0.00401654 CHF0.00410006 CHF0.00410006 - CHF14,001
Nov-22 2023 CHF0.00407663 CHF0.00230837 CHF0.00411712 CHF0.00230837 - CHF14,078
Nov-21 2023 CHF0.00233679 CHF0.00233679 CHF0.0044577 CHF0.00430848 CHF0 CHF8,070
Nov-20 2023 CHF0.00433016 CHF0.00417777 CHF0.00438519 CHF0.00420453 - CHF14,953
Nov-19 2023 CHF0.00420446 CHF0.00413279 CHF0.00420446 CHF0.00415672 - CHF14,519
Nov-18 2023 CHF0.00415738 CHF0.0040972 CHF0.00417221 CHF0.00415729 - CHF14,357
Nov-17 2023 CHF0.00416745 CHF0.00410879 CHF0.00416745 CHF0.00412266 - CHF14,391
Nov-16 2023 CHF0.00411245 CHF0.0040918 CHF0.00431265 CHF0.0043023 - CHF14,201
Nov-15 2023 CHF0.00429909 CHF0.00227532 CHF0.00430608 CHF0.00228265 - CHF14,846

Historical and market price analysis of BitcoinAlloy / HYPER ALLOY (BTCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 973 days, from day 09-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.