Market Cap zł9.89T -3.12%
Volume 24h zł545.33B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BitcoinAlloy / HYPER ALLOY BTCA

BitcoinAlloy / HYPER ALLOY (BTCA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-30 2023 zł0.017961 zł0.017961 zł0.017961 zł0.017961 - zł62,028
Nov-29 2023 zł0.017961 zł0.017961 zł0.017961 zł0.017961 - zł62,028
Nov-28 2023 zł0.017961 zł0.017961 zł0.017961 zł0.017961 - zł62,028
Nov-27 2023 zł0.017961 zł0.017961 zł0.017961 zł0.017961 - zł62,028
Nov-26 2023 zł0.017961 zł0.017961 zł0.017961 zł0.017961 - zł62,028
Nov-24 2023 zł0.017998 zł0.017901 zł0.018006 zł0.017901 - zł62,154
Nov-23 2023 zł0.017932 zł0.017765 zł0.018134 zł0.018134 - zł61,926
Nov-22 2023 zł0.018031 zł0.01021 zł0.01821 zł0.01021 - zł62,267
Nov-21 2023 zł0.010335 zł0.010335 zł0.019716 zł0.019056 zł0 zł35,693
Nov-20 2023 zł0.019152 zł0.018478 zł0.019396 zł0.018597 - zł66,140
Nov-19 2023 zł0.018596 zł0.018279 zł0.018596 zł0.018385 - zł64,220
Nov-18 2023 zł0.018388 zł0.018122 zł0.018454 zł0.018388 - zł63,501
Nov-17 2023 zł0.018433 zł0.018173 zł0.018433 zł0.018234 - zł63,654
Nov-16 2023 zł0.018189 zł0.018098 zł0.019075 zł0.019029 - zł62,814
Nov-15 2023 zł0.019015 zł0.010063 zł0.019046 zł0.010096 - zł65,665

Historical and market price analysis of BitcoinAlloy / HYPER ALLOY (BTCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 973 days, from day 09-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99798 PLN.