Market Cap RM11.67T -4.13%
Volume 24h RM705.85B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BitcoinAlloy / HYPER ALLOY BTCA

BitcoinAlloy / HYPER ALLOY (BTCA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-30 2023 RM0.021295 RM0.021295 RM0.021295 RM0.021295 - RM73,540
Nov-29 2023 RM0.021295 RM0.021295 RM0.021295 RM0.021295 - RM73,540
Nov-28 2023 RM0.021295 RM0.021295 RM0.021295 RM0.021295 - RM73,540
Nov-27 2023 RM0.021295 RM0.021295 RM0.021295 RM0.021295 - RM73,540
Nov-26 2023 RM0.021295 RM0.021295 RM0.021295 RM0.021295 - RM73,540
Nov-24 2023 RM0.021339 RM0.021223 RM0.021348 RM0.021223 - RM73,690
Nov-23 2023 RM0.02126 RM0.021062 RM0.0215 RM0.0215 - RM73,419
Nov-22 2023 RM0.021377 RM0.012105 RM0.02159 RM0.012105 - RM73,824
Nov-21 2023 RM0.012254 RM0.012254 RM0.023376 RM0.022593 RM0 RM42,317
Nov-20 2023 RM0.022707 RM0.021908 RM0.022995 RM0.022048 - RM78,415
Nov-19 2023 RM0.022048 RM0.021672 RM0.022048 RM0.021797 - RM76,139
Nov-18 2023 RM0.021801 RM0.021485 RM0.021879 RM0.0218 - RM75,286
Nov-17 2023 RM0.021854 RM0.021546 RM0.021854 RM0.021619 - RM75,469
Nov-16 2023 RM0.021565 RM0.021457 RM0.022615 RM0.022561 - RM74,473
Nov-15 2023 RM0.022544 RM0.011931 RM0.022581 RM0.01197 - RM77,852

Historical and market price analysis of BitcoinAlloy / HYPER ALLOY (BTCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 973 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.