Market Cap CL$2,312.09T -3.12%
Volume 24h CL$127.52T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BitcoinAlloy / HYPER ALLOY BTCA

BitcoinAlloy / HYPER ALLOY (BTCA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-30 2023 CL$4.2000 CL$4.2000 CL$4.2000 CL$4.2000 - CL$14,504,112
Nov-29 2023 CL$4.2000 CL$4.2000 CL$4.2000 CL$4.2000 - CL$14,504,112
Nov-28 2023 CL$4.2000 CL$4.2000 CL$4.2000 CL$4.2000 - CL$14,504,112
Nov-27 2023 CL$4.2000 CL$4.2000 CL$4.2000 CL$4.2000 - CL$14,504,112
Nov-26 2023 CL$4.2000 CL$4.2000 CL$4.2000 CL$4.2000 - CL$14,504,112
Nov-24 2023 CL$4.2086 CL$4.1858 CL$4.2104 CL$4.1858 - CL$14,533,696
Nov-23 2023 CL$4.1931 CL$4.1541 CL$4.2405 CL$4.2405 - CL$14,480,291
Nov-22 2023 CL$4.2163 CL$2.3874 CL$4.2581 CL$2.3874 - CL$14,560,129
Nov-21 2023 CL$2.4168 CL$2.4168 CL$4.6104 CL$4.4561 CL$38 CL$8,346,100
Nov-20 2023 CL$4.4785 CL$4.3209 CL$4.5354 CL$4.3485 - CL$15,465,649
Nov-19 2023 CL$4.3485 CL$4.2743 CL$4.3485 CL$4.2991 - CL$15,016,695
Nov-18 2023 CL$4.2998 CL$4.2375 CL$4.3151 CL$4.2997 - CL$14,848,554
Nov-17 2023 CL$4.3102 CL$4.2495 CL$4.3102 CL$4.2639 - CL$14,884,515
Nov-16 2023 CL$4.2533 CL$4.2320 CL$4.4604 CL$4.4497 - CL$14,688,058
Nov-15 2023 CL$4.4463 CL$2.3532 CL$4.4536 CL$2.3608 - CL$15,354,664

Historical and market price analysis of BitcoinAlloy / HYPER ALLOY (BTCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 973 days, from day 09-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.86 CLP.