Market Cap AU$3.73T -2.92%
Volume 24h AU$206.01B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 43 Seconds ago
BitcoinAlloy / HYPER ALLOY BTCA

BitcoinAlloy / HYPER ALLOY (BTCA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-30 2023 AU$0.00677996 AU$0.00677996 AU$0.00677996 AU$0.00677996 - AU$23,413
Nov-29 2023 AU$0.00677996 AU$0.00677996 AU$0.00677996 AU$0.00677996 - AU$23,413
Nov-28 2023 AU$0.00677996 AU$0.00677996 AU$0.00677996 AU$0.00677996 - AU$23,413
Nov-27 2023 AU$0.00677996 AU$0.00677996 AU$0.00677996 AU$0.00677996 - AU$23,413
Nov-26 2023 AU$0.00677996 AU$0.00677996 AU$0.00677996 AU$0.00677996 - AU$23,413
Nov-24 2023 AU$0.00679378 AU$0.00675704 AU$0.00679675 AU$0.00675704 - AU$23,461
Nov-23 2023 AU$0.00676882 AU$0.00670582 AU$0.00684526 AU$0.00684526 - AU$23,375
Nov-22 2023 AU$0.00680614 AU$0.00385394 AU$0.00687375 AU$0.00385394 - AU$23,504
Nov-21 2023 AU$0.00390139 AU$0.00390139 AU$0.00744235 AU$0.00719323 AU$0 AU$13,473
Nov-20 2023 AU$0.00722943 AU$0.006975 AU$0.00732129 AU$0.00701968 - AU$24,965
Nov-19 2023 AU$0.00701956 AU$0.00689991 AU$0.00701956 AU$0.00693986 - AU$24,241
Nov-18 2023 AU$0.00694097 AU$0.00684048 AU$0.00696572 AU$0.0069408 - AU$23,969
Nov-17 2023 AU$0.00695778 AU$0.00685984 AU$0.00695778 AU$0.006883 - AU$24,027
Nov-16 2023 AU$0.00686594 AU$0.00683147 AU$0.00720019 AU$0.00718291 - AU$23,710
Nov-15 2023 AU$0.00717755 AU$0.00379876 AU$0.00718922 AU$0.003811 - AU$24,786

Historical and market price analysis of BitcoinAlloy / HYPER ALLOY (BTCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 973 days, from day 09-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50909 AUD.