Market Cap HK$19.37T -3.18%
Volume 24h HK$1.16T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
BitcoinAlloy / HYPER ALLOY BTCA

BitcoinAlloy / HYPER ALLOY (BTCA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-30 2023 HK$0.035139 HK$0.035139 HK$0.035139 HK$0.035139 - HK$121,348
Nov-29 2023 HK$0.035139 HK$0.035139 HK$0.035139 HK$0.035139 - HK$121,348
Nov-28 2023 HK$0.035139 HK$0.035139 HK$0.035139 HK$0.035139 - HK$121,348
Nov-27 2023 HK$0.035139 HK$0.035139 HK$0.035139 HK$0.035139 - HK$121,348
Nov-26 2023 HK$0.035139 HK$0.035139 HK$0.035139 HK$0.035139 - HK$121,348
Nov-24 2023 HK$0.035211 HK$0.035021 HK$0.035226 HK$0.035021 - HK$121,595
Nov-23 2023 HK$0.035082 HK$0.034755 HK$0.035478 HK$0.035478 - HK$121,149
Nov-22 2023 HK$0.035275 HK$0.019974 HK$0.035625 HK$0.019974 - HK$121,817
Nov-21 2023 HK$0.02022 HK$0.02022 HK$0.038572 HK$0.037281 HK$0 HK$69,827
Nov-20 2023 HK$0.037469 HK$0.03615 HK$0.037945 HK$0.036382 - HK$129,393
Nov-19 2023 HK$0.036381 HK$0.035761 HK$0.036381 HK$0.035968 - HK$125,636
Nov-18 2023 HK$0.035974 HK$0.035453 HK$0.036102 HK$0.035973 - HK$124,230
Nov-17 2023 HK$0.036061 HK$0.035553 HK$0.036061 HK$0.035673 - HK$124,531
Nov-16 2023 HK$0.035585 HK$0.035406 HK$0.037317 HK$0.037228 - HK$122,887
Nov-15 2023 HK$0.0372 HK$0.019688 HK$0.037261 HK$0.019752 - HK$128,464

Historical and market price analysis of BitcoinAlloy / HYPER ALLOY (BTCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 973 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82146 HKD.