Market Cap Bs.89.52T -3.98%
Volume 24h Bs.5.08T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
BitcoinAlloy / HYPER ALLOY BTCA

BitcoinAlloy / HYPER ALLOY (BTCA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-30 2023 Bs.0.163822 Bs.0.163822 Bs.0.163822 Bs.0.163822 - Bs.565,727
Nov-29 2023 Bs.0.163822 Bs.0.163822 Bs.0.163822 Bs.0.163822 - Bs.565,727
Nov-28 2023 Bs.0.163822 Bs.0.163822 Bs.0.163822 Bs.0.163822 - Bs.565,727
Nov-27 2023 Bs.0.163822 Bs.0.163822 Bs.0.163822 Bs.0.163822 - Bs.565,727
Nov-26 2023 Bs.0.163822 Bs.0.163822 Bs.0.163822 Bs.0.163822 - Bs.565,727
Nov-24 2023 Bs.0.164156 Bs.0.163269 Bs.0.164228 Bs.0.163269 - Bs.566,881
Nov-23 2023 Bs.0.163553 Bs.0.162031 Bs.0.1654 Bs.0.1654 - Bs.564,798
Nov-22 2023 Bs.0.164455 Bs.0.093122 Bs.0.166089 Bs.0.093122 - Bs.567,912
Nov-21 2023 Bs.0.094268 Bs.0.094268 Bs.0.179828 Bs.0.173808 Bs.1 Bs.325,536
Nov-20 2023 Bs.0.174683 Bs.0.168535 Bs.0.176903 Bs.0.169615 - Bs.603,231
Nov-19 2023 Bs.0.169612 Bs.0.166721 Bs.0.169612 Bs.0.167686 - Bs.585,720
Nov-18 2023 Bs.0.167713 Bs.0.165285 Bs.0.168311 Bs.0.167709 - Bs.579,162
Nov-17 2023 Bs.0.168119 Bs.0.165752 Bs.0.168119 Bs.0.166312 - Bs.580,565
Nov-16 2023 Bs.0.1659 Bs.0.165067 Bs.0.173976 Bs.0.173559 - Bs.572,902
Nov-15 2023 Bs.0.173429 Bs.0.091788 Bs.0.173711 Bs.0.092084 - Bs.598,903

Historical and market price analysis of BitcoinAlloy / HYPER ALLOY (BTCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 973 days, from day 09-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.