Market Cap CN¥17.54T -3.22%
Volume 24h CN¥1.06T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 19 Seconds ago
BitcoinAlloy / HYPER ALLOY BTCA

BitcoinAlloy / HYPER ALLOY (BTCA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-30 2023 CN¥0.031828 CN¥0.031828 CN¥0.031828 CN¥0.031828 - CN¥109,913
Nov-29 2023 CN¥0.031828 CN¥0.031828 CN¥0.031828 CN¥0.031828 - CN¥109,913
Nov-28 2023 CN¥0.031828 CN¥0.031828 CN¥0.031828 CN¥0.031828 - CN¥109,913
Nov-27 2023 CN¥0.031828 CN¥0.031828 CN¥0.031828 CN¥0.031828 - CN¥109,913
Nov-26 2023 CN¥0.031828 CN¥0.031828 CN¥0.031828 CN¥0.031828 - CN¥109,913
Nov-24 2023 CN¥0.031893 CN¥0.03172 CN¥0.031907 CN¥0.03172 - CN¥110,137
Nov-23 2023 CN¥0.031776 CN¥0.03148 CN¥0.032135 CN¥0.032135 - CN¥109,732
Nov-22 2023 CN¥0.031951 CN¥0.018092 CN¥0.032268 CN¥0.018092 - CN¥110,337
Nov-21 2023 CN¥0.018315 CN¥0.018315 CN¥0.034938 CN¥0.033768 CN¥0 CN¥63,247
Nov-20 2023 CN¥0.033938 CN¥0.032744 CN¥0.034369 CN¥0.032953 - CN¥117,199
Nov-19 2023 CN¥0.032953 CN¥0.032391 CN¥0.032953 CN¥0.032579 - CN¥113,797
Nov-18 2023 CN¥0.032584 CN¥0.032112 CN¥0.0327 CN¥0.032583 - CN¥112,523
Nov-17 2023 CN¥0.032663 CN¥0.032203 CN¥0.032663 CN¥0.032312 - CN¥112,795
Nov-16 2023 CN¥0.032232 CN¥0.03207 CN¥0.033801 CN¥0.03372 - CN¥111,307
Nov-15 2023 CN¥0.033694 CN¥0.017833 CN¥0.033749 CN¥0.01789 - CN¥116,358

Historical and market price analysis of BitcoinAlloy / HYPER ALLOY (BTCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 973 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0844 CNY.