Market Cap CA$3.37T -3.33%
Volume 24h CA$189.27B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BitcoinAlloy / HYPER ALLOY BTCA

BitcoinAlloy / HYPER ALLOY (BTCA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-30 2023 CA$0.00613866 CA$0.00613866 CA$0.00613866 CA$0.00613866 - CA$21,199
Nov-29 2023 CA$0.00613866 CA$0.00613866 CA$0.00613866 CA$0.00613866 - CA$21,199
Nov-28 2023 CA$0.00613866 CA$0.00613866 CA$0.00613866 CA$0.00613866 - CA$21,199
Nov-27 2023 CA$0.00613866 CA$0.00613866 CA$0.00613866 CA$0.00613866 - CA$21,199
Nov-26 2023 CA$0.00613866 CA$0.00613866 CA$0.00613866 CA$0.00613866 - CA$21,199
Nov-24 2023 CA$0.00615118 CA$0.00611792 CA$0.00615386 CA$0.00611792 - CA$21,242
Nov-23 2023 CA$0.00612858 CA$0.00607154 CA$0.00619779 CA$0.00619779 - CA$21,164
Nov-22 2023 CA$0.00616237 CA$0.0034894 CA$0.00622358 CA$0.0034894 - CA$21,280
Nov-21 2023 CA$0.00353237 CA$0.00353237 CA$0.0067384 CA$0.00651284 CA$0 CA$12,198
Nov-20 2023 CA$0.00654562 CA$0.00631526 CA$0.00662879 CA$0.00635571 - CA$22,604
Nov-19 2023 CA$0.0063556 CA$0.00624727 CA$0.0063556 CA$0.00628344 - CA$21,948
Nov-18 2023 CA$0.00628444 CA$0.00619346 CA$0.00630686 CA$0.0062843 - CA$21,702
Nov-17 2023 CA$0.00629966 CA$0.00621099 CA$0.00629966 CA$0.00623196 - CA$21,755
Nov-16 2023 CA$0.00621651 CA$0.0061853 CA$0.00651914 CA$0.0065035 - CA$21,467
Nov-15 2023 CA$0.00649865 CA$0.00343945 CA$0.00650922 CA$0.00345053 - CA$22,442

Historical and market price analysis of BitcoinAlloy / HYPER ALLOY (BTCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 973 days, from day 09-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36635 CAD.