Market Cap Tk269.90T -4.22%
Volume 24h Tk15.47T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
BitcoinAlloy / HYPER ALLOY BTCA

BitcoinAlloy / HYPER ALLOY (BTCA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-30 2023 Tk0.492277 Tk0.492277 Tk0.492277 Tk0.492277 - Tk1,699,975
Nov-29 2023 Tk0.492277 Tk0.492277 Tk0.492277 Tk0.492277 - Tk1,699,975
Nov-28 2023 Tk0.492277 Tk0.492277 Tk0.492277 Tk0.492277 - Tk1,699,975
Nov-27 2023 Tk0.492277 Tk0.492277 Tk0.492277 Tk0.492277 - Tk1,699,975
Nov-26 2023 Tk0.492277 Tk0.492277 Tk0.492277 Tk0.492277 - Tk1,699,975
Nov-24 2023 Tk0.493281 Tk0.490613 Tk0.493496 Tk0.490613 - Tk1,703,443
Nov-23 2023 Tk0.491469 Tk0.486894 Tk0.497019 Tk0.497019 - Tk1,697,183
Nov-22 2023 Tk0.494178 Tk0.279825 Tk0.499087 Tk0.279825 - Tk1,706,541
Nov-21 2023 Tk0.283271 Tk0.283271 Tk0.540372 Tk0.522284 Tk4 Tk978,217
Nov-20 2023 Tk0.524912 Tk0.506439 Tk0.531582 Tk0.509683 - Tk1,812,673
Nov-19 2023 Tk0.509674 Tk0.500986 Tk0.509674 Tk0.503888 - Tk1,760,053
Nov-18 2023 Tk0.503968 Tk0.496672 Tk0.505765 Tk0.503956 - Tk1,740,346
Nov-17 2023 Tk0.505188 Tk0.498077 Tk0.505188 Tk0.499759 - Tk1,744,561
Nov-16 2023 Tk0.49852 Tk0.496017 Tk0.522789 Tk0.521535 - Tk1,721,535
Nov-15 2023 Tk0.521145 Tk0.275819 Tk0.521993 Tk0.276708 - Tk1,799,665

Historical and market price analysis of BitcoinAlloy / HYPER ALLOY (BTCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 973 days, from day 09-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.