Cap Mercado HK$19.29T
-3.33%
Volumen 24h HK$1.08T
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-30 2023 | HK$0.035118 | HK$0.035118 | HK$0.035118 | HK$0.035118 | - | HK$121,275 |
Nov-29 2023 | HK$0.035118 | HK$0.035118 | HK$0.035118 | HK$0.035118 | - | HK$121,275 |
Nov-28 2023 | HK$0.035118 | HK$0.035118 | HK$0.035118 | HK$0.035118 | - | HK$121,275 |
Nov-27 2023 | HK$0.035118 | HK$0.035118 | HK$0.035118 | HK$0.035118 | - | HK$121,275 |
Nov-26 2023 | HK$0.035118 | HK$0.035118 | HK$0.035118 | HK$0.035118 | - | HK$121,275 |
Nov-24 2023 | HK$0.03519 | HK$0.034999 | HK$0.035205 | HK$0.034999 | - | HK$121,522 |
Nov-23 2023 | HK$0.03506 | HK$0.034734 | HK$0.035456 | HK$0.035456 | - | HK$121,075 |
Nov-22 2023 | HK$0.035254 | HK$0.019962 | HK$0.035604 | HK$0.019962 | - | HK$121,743 |
Nov-21 2023 | HK$0.020208 | HK$0.020208 | HK$0.038549 | HK$0.037259 | HK$0 | HK$69,785 |
Nov-20 2023 | HK$0.037446 | HK$0.036128 | HK$0.037922 | HK$0.03636 | - | HK$129,314 |
Nov-19 2023 | HK$0.036359 | HK$0.035739 | HK$0.036359 | HK$0.035946 | - | HK$125,560 |
Nov-18 2023 | HK$0.035952 | HK$0.035432 | HK$0.03608 | HK$0.035951 | - | HK$124,155 |
Nov-17 2023 | HK$0.036039 | HK$0.035532 | HK$0.036039 | HK$0.035652 | - | HK$124,455 |
Nov-16 2023 | HK$0.035563 | HK$0.035385 | HK$0.037295 | HK$0.037205 | - | HK$122,813 |
Nov-15 2023 | HK$0.037178 | HK$0.019676 | HK$0.037238 | HK$0.01974 | - | HK$128,386 |
Análisis de precios históricos y de mercado de BitcoinAlloy / HYPER ALLOY (BTCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 973 días, desde el día 06-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81673 HKD.