Cap Mercado NZ$4.11T
-3.39%
Volumen 24h NZ$244.38B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-30 2023 | NZ$0.00747593 | NZ$0.00747593 | NZ$0.00747593 | NZ$0.00747593 | - | NZ$25,817 |
Nov-29 2023 | NZ$0.00747593 | NZ$0.00747593 | NZ$0.00747593 | NZ$0.00747593 | - | NZ$25,817 |
Nov-28 2023 | NZ$0.00747593 | NZ$0.00747593 | NZ$0.00747593 | NZ$0.00747593 | - | NZ$25,817 |
Nov-27 2023 | NZ$0.00747593 | NZ$0.00747593 | NZ$0.00747593 | NZ$0.00747593 | - | NZ$25,817 |
Nov-26 2023 | NZ$0.00747593 | NZ$0.00747593 | NZ$0.00747593 | NZ$0.00747593 | - | NZ$25,817 |
Nov-24 2023 | NZ$0.00749118 | NZ$0.00745066 | NZ$0.00749444 | NZ$0.00745066 | - | NZ$25,869 |
Nov-23 2023 | NZ$0.00746365 | NZ$0.00739418 | NZ$0.00754794 | NZ$0.00754794 | - | NZ$25,774 |
Nov-22 2023 | NZ$0.0075048 | NZ$0.00424955 | NZ$0.00757935 | NZ$0.00424955 | - | NZ$25,916 |
Nov-21 2023 | NZ$0.00430187 | NZ$0.00430187 | NZ$0.00820632 | NZ$0.00793162 | NZ$0 | NZ$14,856 |
Nov-20 2023 | NZ$0.00797154 | NZ$0.007691 | NZ$0.00807283 | NZ$0.00774026 | - | NZ$27,528 |
Nov-19 2023 | NZ$0.00774013 | NZ$0.00760819 | NZ$0.00774013 | NZ$0.00765225 | - | NZ$26,729 |
Nov-18 2023 | NZ$0.00765346 | NZ$0.00754267 | NZ$0.00768077 | NZ$0.00765329 | - | NZ$26,430 |
Nov-17 2023 | NZ$0.007672 | NZ$0.00756401 | NZ$0.007672 | NZ$0.00758955 | - | NZ$26,494 |
Nov-16 2023 | NZ$0.00757074 | NZ$0.00753273 | NZ$0.00793929 | NZ$0.00792025 | - | NZ$26,144 |
Nov-15 2023 | NZ$0.00791433 | NZ$0.00418871 | NZ$0.00792721 | NZ$0.0042022 | - | NZ$27,330 |
Análisis de precios históricos y de mercado de BitcoinAlloy / HYPER ALLOY (BTCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 973 días, desde el día 06-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.664 NZD.