Cap Mercado R$12.57T
-3.34%
Volumen 24h R$755.79B
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-30 2023 | R$0.022806 | R$0.022806 | R$0.022806 | R$0.022806 | - | R$78,759 |
Nov-29 2023 | R$0.022806 | R$0.022806 | R$0.022806 | R$0.022806 | - | R$78,759 |
Nov-28 2023 | R$0.022806 | R$0.022806 | R$0.022806 | R$0.022806 | - | R$78,759 |
Nov-27 2023 | R$0.022806 | R$0.022806 | R$0.022806 | R$0.022806 | - | R$78,759 |
Nov-26 2023 | R$0.022806 | R$0.022806 | R$0.022806 | R$0.022806 | - | R$78,759 |
Nov-24 2023 | R$0.022853 | R$0.022729 | R$0.022863 | R$0.022729 | - | R$78,920 |
Nov-23 2023 | R$0.022769 | R$0.022557 | R$0.023026 | R$0.023026 | - | R$78,630 |
Nov-22 2023 | R$0.022895 | R$0.012964 | R$0.023122 | R$0.012964 | - | R$79,063 |
Nov-21 2023 | R$0.013123 | R$0.013123 | R$0.025035 | R$0.024197 | R$0 | R$45,320 |
Nov-20 2023 | R$0.024318 | R$0.023463 | R$0.024627 | R$0.023613 | - | R$83,980 |
Nov-19 2023 | R$0.023612 | R$0.02321 | R$0.023612 | R$0.023344 | - | R$81,542 |
Nov-18 2023 | R$0.023348 | R$0.02301 | R$0.023431 | R$0.023348 | - | R$80,629 |
Nov-17 2023 | R$0.023405 | R$0.023075 | R$0.023405 | R$0.023153 | - | R$80,825 |
Nov-16 2023 | R$0.023096 | R$0.02298 | R$0.02422 | R$0.024162 | - | R$79,758 |
Nov-15 2023 | R$0.024144 | R$0.012778 | R$0.024183 | R$0.012819 | - | R$83,378 |
Análisis de precios históricos y de mercado de BitcoinAlloy / HYPER ALLOY (BTCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 973 días, desde el día 07-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.