Cap Mercado MX$42.38T
-0.34%
Volumen 24h MX$2.05T
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-30 2023 | MX$0.076007 | MX$0.076007 | MX$0.076007 | MX$0.076007 | - | MX$262,477 |
Nov-29 2023 | MX$0.076007 | MX$0.076007 | MX$0.076007 | MX$0.076007 | - | MX$262,477 |
Nov-28 2023 | MX$0.076007 | MX$0.076007 | MX$0.076007 | MX$0.076007 | - | MX$262,477 |
Nov-27 2023 | MX$0.076007 | MX$0.076007 | MX$0.076007 | MX$0.076007 | - | MX$262,477 |
Nov-26 2023 | MX$0.076007 | MX$0.076007 | MX$0.076007 | MX$0.076007 | - | MX$262,477 |
Nov-24 2023 | MX$0.076163 | MX$0.075751 | MX$0.076196 | MX$0.075751 | - | MX$263,013 |
Nov-23 2023 | MX$0.075883 | MX$0.075176 | MX$0.07674 | MX$0.07674 | - | MX$262,046 |
Nov-22 2023 | MX$0.076301 | MX$0.043205 | MX$0.077059 | MX$0.043205 | - | MX$263,491 |
Nov-21 2023 | MX$0.043737 | MX$0.043737 | MX$0.083433 | MX$0.080641 | MX$1 | MX$151,037 |
Nov-20 2023 | MX$0.081046 | MX$0.078194 | MX$0.082076 | MX$0.078695 | - | MX$279,878 |
Nov-19 2023 | MX$0.078694 | MX$0.077352 | MX$0.078694 | MX$0.0778 | - | MX$271,753 |
Nov-18 2023 | MX$0.077813 | MX$0.076686 | MX$0.07809 | MX$0.077811 | - | MX$268,711 |
Nov-17 2023 | MX$0.078001 | MX$0.076903 | MX$0.078001 | MX$0.077163 | - | MX$269,361 |
Nov-16 2023 | MX$0.076971 | MX$0.076585 | MX$0.080719 | MX$0.080525 | - | MX$265,806 |
Nov-15 2023 | MX$0.080465 | MX$0.042586 | MX$0.080596 | MX$0.042723 | - | MX$277,870 |
Análisis de precios históricos y de mercado de BitcoinAlloy / HYPER ALLOY (BTCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 973 días, desde el día 06-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91793 MXN.