Cap Mercado £1.97T
-3.22%
Volumen 24h £118.64B
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-30 2023 | £0.0035786 | £0.0035786 | £0.0035786 | £0.0035786 | - | £12,358 |
Nov-29 2023 | £0.0035786 | £0.0035786 | £0.0035786 | £0.0035786 | - | £12,358 |
Nov-28 2023 | £0.0035786 | £0.0035786 | £0.0035786 | £0.0035786 | - | £12,358 |
Nov-27 2023 | £0.0035786 | £0.0035786 | £0.0035786 | £0.0035786 | - | £12,358 |
Nov-26 2023 | £0.0035786 | £0.0035786 | £0.0035786 | £0.0035786 | - | £12,358 |
Nov-24 2023 | £0.0035859 | £0.00356651 | £0.00358747 | £0.00356651 | - | £12,383 |
Nov-23 2023 | £0.00357273 | £0.00353947 | £0.00361307 | £0.00361307 | - | £12,338 |
Nov-22 2023 | £0.00359242 | £0.00203419 | £0.00362811 | £0.00203419 | - | £12,406 |
Nov-21 2023 | £0.00205923 | £0.00205923 | £0.00392823 | £0.00379674 | £0 | £7,111 |
Nov-20 2023 | £0.00381584 | £0.00368155 | £0.00386433 | £0.00370513 | - | £13,177 |
Nov-19 2023 | £0.00370507 | £0.00364192 | £0.00370507 | £0.00366301 | - | £12,795 |
Nov-18 2023 | £0.00366359 | £0.00361055 | £0.00367666 | £0.0036635 | - | £12,651 |
Nov-17 2023 | £0.00367246 | £0.00362077 | £0.00367246 | £0.00363299 | - | £12,682 |
Nov-16 2023 | £0.00362399 | £0.00360579 | £0.00380041 | £0.00379129 | - | £12,515 |
Nov-15 2023 | £0.00378846 | £0.00200507 | £0.00379462 | £0.00201152 | - | £13,083 |
Análisis de precios históricos y de mercado de BitcoinAlloy / HYPER ALLOY (BTCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 973 días, desde el día 07-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79653 GBP.