Cap Mercado ₹206.39T
-2.72%
Volumen 24h ₹10.80T
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-30 2023 | ₹0.375132 | ₹0.375132 | ₹0.375132 | ₹0.375132 | - | ₹1,295,440 |
Nov-29 2023 | ₹0.375132 | ₹0.375132 | ₹0.375132 | ₹0.375132 | - | ₹1,295,440 |
Nov-28 2023 | ₹0.375132 | ₹0.375132 | ₹0.375132 | ₹0.375132 | - | ₹1,295,440 |
Nov-27 2023 | ₹0.375132 | ₹0.375132 | ₹0.375132 | ₹0.375132 | - | ₹1,295,440 |
Nov-26 2023 | ₹0.375132 | ₹0.375132 | ₹0.375132 | ₹0.375132 | - | ₹1,295,440 |
Nov-24 2023 | ₹0.375897 | ₹0.373864 | ₹0.376061 | ₹0.373864 | - | ₹1,298,082 |
Nov-23 2023 | ₹0.374516 | ₹0.37103 | ₹0.378746 | ₹0.378746 | - | ₹1,293,312 |
Nov-22 2023 | ₹0.376581 | ₹0.213237 | ₹0.380322 | ₹0.213237 | - | ₹1,300,443 |
Nov-21 2023 | ₹0.215862 | ₹0.215862 | ₹0.411782 | ₹0.397998 | ₹3 | ₹745,435 |
Nov-20 2023 | ₹0.400001 | ₹0.385924 | ₹0.405084 | ₹0.388396 | - | ₹1,381,320 |
Nov-19 2023 | ₹0.388389 | ₹0.381769 | ₹0.388389 | ₹0.38398 | - | ₹1,341,222 |
Nov-18 2023 | ₹0.384041 | ₹0.378481 | ₹0.385411 | ₹0.384032 | - | ₹1,326,204 |
Nov-17 2023 | ₹0.384971 | ₹0.379552 | ₹0.384971 | ₹0.380833 | - | ₹1,329,416 |
Nov-16 2023 | ₹0.37989 | ₹0.377982 | ₹0.398383 | ₹0.397428 | - | ₹1,311,869 |
Nov-15 2023 | ₹0.397131 | ₹0.210184 | ₹0.397777 | ₹0.210861 | - | ₹1,371,407 |
Análisis de precios históricos y de mercado de BitcoinAlloy / HYPER ALLOY (BTCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 973 días, desde el día 06-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49736 INR.