Market Cap CHF2.05T -1.89%
Volume 24h CHF109.90B -1.65%
BTC % 50% -0.04%
ETH % 16.41% -0.24%
Coins 28.048 +13
Exchanges 885
Last update 1 minute ago
Hype Token HYPE

Hype Token (HYPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-30 2020 CHF0.00245588 CHF0.00244227 CHF0.00249995 CHF0.00249446 CHF67 CHF120,471
Sep-29 2020 CHF0.00249091 CHF0.00243834 CHF0.00249369 CHF0.00245763 CHF68 CHF118,693
Sep-28 2020 CHF0.00245862 CHF0.00245794 CHF0.00253714 CHF0.00246995 CHF67 CHF119,287
Sep-27 2020 CHF0.0024692 CHF0.00241893 CHF0.00258824 CHF0.00248984 CHF67 CHF120,248
Sep-26 2020 CHF0.00247317 CHF0.00241576 CHF0.00248726 CHF0.00243749 CHF67 CHF117,720
Sep-25 2020 CHF0.00243828 CHF0.00234144 CHF0.00246902 CHF0.00242544 CHF66 CHF117,138
Sep-24 2020 CHF0.00242101 CHF0.00220718 CHF0.00242524 CHF0.00220718 CHF65 CHF106,597
Sep-23 2020 CHF0.00221475 CHF0.00220228 CHF0.00238335 CHF0.00237657 CHF60 CHF114,778
Sep-22 2020 CHF0.0023771 CHF0.00232265 CHF0.00239273 CHF0.00236197 CHF64 CHF114,072
Sep-21 2020 CHF0.00235906 CHF0.00232594 CHF0.00260092 CHF0.00254988 CHF64 CHF123,147
Sep-20 2020 CHF0.00255683 CHF0.00252607 CHF0.00266983 CHF0.00266983 CHF70 CHF128,941
Sep-19 2020 CHF0.00266909 CHF0.0026053 CHF0.00269128 CHF0.00266777 CHF72 CHF128,842
Sep-18 2020 CHF0.00264258 CHF0.00257582 CHF0.00364228 CHF0.0027585 CHF72 CHF133,223
Sep-17 2020 CHF0.00273102 CHF0.00252687 CHF0.00277027 CHF0.00252928 CHF74 CHF122,152
Sep-16 2020 CHF0.00253853 CHF0.00246042 CHF0.00257137 CHF0.00251886 CHF69 CHF121,650

Historical and market price analysis of Hype Token (HYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 434 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8942 CHF.