Market Cap Rp39,062.30T 4.93%
Volume 24h Rp2,370.02T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Hype Token $HYPE

Hype Token ($HYPE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-22 2023 Rp0.00758656 Rp0.00758656 Rp0.00758656 Rp0.00758656 - -
Jul-21 2023 Rp0.00758656 Rp0.00758656 Rp0.00758656 Rp0.00758656 - -
Jul-20 2023 Rp0.00758656 Rp0.00758656 Rp0.00758656 Rp0.00758656 - -
Jul-19 2023 Rp0.00758656 Rp0.00758656 Rp0.00758656 Rp0.00758656 - -
Jul-18 2023 Rp0.00758656 Rp0.00758656 Rp0.00758656 Rp0.00758656 - -
Jul-17 2023 Rp0.00758656 Rp0.00758656 Rp0.00758656 Rp0.00758656 - -
Jul-16 2023 Rp0.00758656 Rp0.00753375 Rp0.00759663 Rp0.00758775 - -
Jul-15 2023 Rp0.00757891 Rp0.00757891 Rp0.0089149 Rp0.0089149 Rp21,642,352 -
Jul-14 2023 Rp0.00889807 Rp0.00889807 Rp0.012662 Rp0.012631 Rp50,211,664 -
Jul-13 2023 Rp0.011993 Rp0.011993 Rp0.011993 Rp0.011993 Rp3,118,880 -
Jul-12 2023 Rp0.01198 Rp0.011965 Rp0.012225 Rp0.012175 Rp3,118,880 -
Jul-11 2023 Rp0.012263 Rp0.012263 Rp0.012263 Rp0.012263 Rp920,298 -
Jul-10 2023 Rp0.01226 Rp0.012111 Rp0.012755 Rp0.012728 Rp920,298 -
Jul-09 2023 Rp0.012808 Rp0.012196 Rp0.012914 Rp0.012196 Rp29,209,729 -
Jul-08 2023 Rp0.01218 Rp0.012154 Rp0.012228 Rp0.012228 Rp1,770,903 -

Historical and market price analysis of Hype Token ($HYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 44 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.