Market Cap CHF2.19T 4.87%
Volume 24h CHF131.90B -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 8 Seconds ago
Hype Token $HYPE

Hype Token ($HYPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-22 2023 CHF0.0000004298 CHF0.0000004298 CHF0.0000004298 CHF0.0000004298 - -
Jul-21 2023 CHF0.0000004298 CHF0.0000004298 CHF0.0000004298 CHF0.0000004298 - -
Jul-20 2023 CHF0.0000004298 CHF0.0000004298 CHF0.0000004298 CHF0.0000004298 - -
Jul-19 2023 CHF0.0000004298 CHF0.0000004298 CHF0.0000004298 CHF0.0000004298 - -
Jul-18 2023 CHF0.0000004298 CHF0.0000004298 CHF0.0000004298 CHF0.0000004298 - -
Jul-17 2023 CHF0.0000004298 CHF0.0000004298 CHF0.0000004298 CHF0.0000004298 - -
Jul-16 2023 CHF0.0000004298 CHF0.0000004268 CHF0.0000004304 CHF0.0000004299 - -
Jul-15 2023 CHF0.0000004294 CHF0.0000004294 CHF0.0000005051 CHF0.0000005051 CHF1,226 -
Jul-14 2023 CHF0.0000005041 CHF0.0000005041 CHF0.0000007174 CHF0.0000007157 CHF2,845 -
Jul-13 2023 CHF0.0000006795 CHF0.0000006795 CHF0.0000006795 CHF0.0000006795 CHF177 -
Jul-12 2023 CHF0.0000006788 CHF0.0000006779 CHF0.0000006926 CHF0.0000006898 CHF177 -
Jul-11 2023 CHF0.0000006948 CHF0.0000006948 CHF0.0000006948 CHF0.0000006948 CHF52 -
Jul-10 2023 CHF0.0000006946 CHF0.0000006862 CHF0.0000007227 CHF0.0000007212 CHF52 -
Jul-09 2023 CHF0.0000007257 CHF0.000000691 CHF0.0000007317 CHF0.000000691 CHF1,655 -
Jul-08 2023 CHF0.0000006901 CHF0.0000006886 CHF0.0000006928 CHF0.0000006928 CHF100 -

Historical and market price analysis of Hype Token ($HYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 44 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90478 CHF.