Market Cap CN¥17.78T 5%
Volume 24h CN¥1.08T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Hype Token $HYPE

Hype Token ($HYPE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-22 2023 CN¥0.0000034383 CN¥0.0000034383 CN¥0.0000034383 CN¥0.0000034383 - -
Jul-21 2023 CN¥0.0000034383 CN¥0.0000034383 CN¥0.0000034383 CN¥0.0000034383 - -
Jul-20 2023 CN¥0.0000034383 CN¥0.0000034383 CN¥0.0000034383 CN¥0.0000034383 - -
Jul-19 2023 CN¥0.0000034383 CN¥0.0000034383 CN¥0.0000034383 CN¥0.0000034383 - -
Jul-18 2023 CN¥0.0000034383 CN¥0.0000034383 CN¥0.0000034383 CN¥0.0000034383 - -
Jul-17 2023 CN¥0.0000034383 CN¥0.0000034383 CN¥0.0000034383 CN¥0.0000034383 - -
Jul-16 2023 CN¥0.0000034383 CN¥0.0000034144 CN¥0.0000034429 CN¥0.0000034389 - -
Jul-15 2023 CN¥0.0000034349 CN¥0.0000034349 CN¥0.0000040403 CN¥0.0000040403 CN¥9,809 -
Jul-14 2023 CN¥0.0000040327 CN¥0.0000040327 CN¥0.000005739 CN¥0.0000057249 CN¥22,757 -
Jul-13 2023 CN¥0.0000054355 CN¥0.0000054355 CN¥0.0000054355 CN¥0.0000054355 CN¥1,414 -
Jul-12 2023 CN¥0.0000054297 CN¥0.0000054229 CN¥0.0000055406 CN¥0.0000055182 CN¥1,414 -
Jul-11 2023 CN¥0.0000055579 CN¥0.0000055579 CN¥0.0000055579 CN¥0.0000055579 CN¥417 -
Jul-10 2023 CN¥0.0000055567 CN¥0.0000054889 CN¥0.000005781 CN¥0.0000057688 CN¥417 -
Jul-09 2023 CN¥0.0000058049 CN¥0.0000055278 CN¥0.0000058531 CN¥0.0000055278 CN¥13,238 -
Jul-08 2023 CN¥0.0000055205 CN¥0.0000055085 CN¥0.0000055423 CN¥0.0000055423 CN¥803 -

Historical and market price analysis of Hype Token ($HYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 44 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.