Market Cap AU$3.65T 4.52%
Volume 24h AU$221.22B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 1 minute ago
Hype Token $HYPE

Hype Token ($HYPE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2023 AU$0.0000007186 AU$0.0000007186 AU$0.0000007186 AU$0.0000007186 - -
Jul-21 2023 AU$0.0000007186 AU$0.0000007186 AU$0.0000007186 AU$0.0000007186 - -
Jul-20 2023 AU$0.0000007186 AU$0.0000007186 AU$0.0000007186 AU$0.0000007186 - -
Jul-19 2023 AU$0.0000007186 AU$0.0000007186 AU$0.0000007186 AU$0.0000007186 - -
Jul-18 2023 AU$0.0000007186 AU$0.0000007186 AU$0.0000007186 AU$0.0000007186 - -
Jul-17 2023 AU$0.0000007186 AU$0.0000007186 AU$0.0000007186 AU$0.0000007186 - -
Jul-16 2023 AU$0.0000007186 AU$0.0000007136 AU$0.0000007195 AU$0.0000007187 - -
Jul-15 2023 AU$0.0000007178 AU$0.0000007178 AU$0.0000008444 AU$0.0000008444 AU$2,050 -
Jul-14 2023 AU$0.0000008428 AU$0.0000008428 AU$0.0000011994 AU$0.0000011965 AU$4,756 -
Jul-13 2023 AU$0.000001136 AU$0.000001136 AU$0.000001136 AU$0.000001136 AU$295 -
Jul-12 2023 AU$0.0000011348 AU$0.0000011333 AU$0.0000011579 AU$0.0000011533 AU$295 -
Jul-11 2023 AU$0.0000011616 AU$0.0000011616 AU$0.0000011616 AU$0.0000011616 AU$87 -
Jul-10 2023 AU$0.0000011613 AU$0.0000011471 AU$0.0000012082 AU$0.0000012056 AU$87 -
Jul-09 2023 AU$0.0000012132 AU$0.0000011553 AU$0.0000012233 AU$0.0000011553 AU$2,767 -
Jul-08 2023 AU$0.0000011537 AU$0.0000011512 AU$0.0000011583 AU$0.0000011583 AU$168 -

Historical and market price analysis of Hype Token ($HYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 44 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51259 AUD.