Market Cap HK$18.88T 3.75%
Volume 24h HK$1.13T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Hype Token $HYPE

Hype Token ($HYPE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-22 2023 HK$0.0000037116 HK$0.0000037116 HK$0.0000037116 HK$0.0000037116 - -
Jul-21 2023 HK$0.0000037116 HK$0.0000037116 HK$0.0000037116 HK$0.0000037116 - -
Jul-20 2023 HK$0.0000037116 HK$0.0000037116 HK$0.0000037116 HK$0.0000037116 - -
Jul-19 2023 HK$0.0000037116 HK$0.0000037116 HK$0.0000037116 HK$0.0000037116 - -
Jul-18 2023 HK$0.0000037116 HK$0.0000037116 HK$0.0000037116 HK$0.0000037116 - -
Jul-17 2023 HK$0.0000037116 HK$0.0000037116 HK$0.0000037116 HK$0.0000037116 - -
Jul-16 2023 HK$0.0000037116 HK$0.0000036857 HK$0.0000037165 HK$0.0000037121 - -
Jul-15 2023 HK$0.0000037078 HK$0.0000037078 HK$0.0000043614 HK$0.0000043614 HK$10,588 -
Jul-14 2023 HK$0.0000043532 HK$0.0000043532 HK$0.0000061951 HK$0.0000061799 HK$24,565 -
Jul-13 2023 HK$0.0000058675 HK$0.0000058675 HK$0.0000058675 HK$0.0000058675 HK$1,526 -
Jul-12 2023 HK$0.0000058612 HK$0.0000058539 HK$0.0000059809 HK$0.0000059568 HK$1,526 -
Jul-11 2023 HK$0.0000059996 HK$0.0000059996 HK$0.0000059996 HK$0.0000059996 HK$450 -
Jul-10 2023 HK$0.0000059983 HK$0.0000059251 HK$0.0000062405 HK$0.0000062273 HK$450 -
Jul-09 2023 HK$0.0000062662 HK$0.0000059671 HK$0.0000063183 HK$0.0000059671 HK$14,290 -
Jul-08 2023 HK$0.0000059592 HK$0.0000059463 HK$0.0000059827 HK$0.0000059827 HK$866 -

Historical and market price analysis of Hype Token ($HYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 44 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.