Market Cap Bs.89.34T 4.52%
Volume 24h Bs.5.45T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Hype Token $HYPE

Hype Token ($HYPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2023 Bs.0.00001732 Bs.0.00001732 Bs.0.00001732 Bs.0.00001732 - -
Jul-21 2023 Bs.0.00001732 Bs.0.00001732 Bs.0.00001732 Bs.0.00001732 - -
Jul-20 2023 Bs.0.00001732 Bs.0.00001732 Bs.0.00001732 Bs.0.00001732 - -
Jul-19 2023 Bs.0.00001732 Bs.0.00001732 Bs.0.00001732 Bs.0.00001732 - -
Jul-18 2023 Bs.0.00001732 Bs.0.00001732 Bs.0.00001732 Bs.0.00001732 - -
Jul-17 2023 Bs.0.00001732 Bs.0.00001732 Bs.0.00001732 Bs.0.00001732 - -
Jul-16 2023 Bs.0.00001732 Bs.0.0000172 Bs.0.00001734 Bs.0.00001732 - -
Jul-15 2023 Bs.0.0000173 Bs.0.0000173 Bs.0.00002035 Bs.0.00002035 Bs.49,419 -
Jul-14 2023 Bs.0.00002031 Bs.0.00002031 Bs.0.00002891 Bs.0.00002884 Bs.114,656 -
Jul-13 2023 Bs.0.00002738 Bs.0.00002738 Bs.0.00002738 Bs.0.00002738 Bs.7,122 -
Jul-12 2023 Bs.0.00002735 Bs.0.00002732 Bs.0.00002791 Bs.0.0000278 Bs.7,122 -
Jul-11 2023 Bs.0.000028 Bs.0.000028 Bs.0.000028 Bs.0.000028 Bs.2,101 -
Jul-10 2023 Bs.0.00002799 Bs.0.00002765 Bs.0.00002912 Bs.0.00002906 Bs.2,101 -
Jul-09 2023 Bs.0.00002924 Bs.0.00002785 Bs.0.00002949 Bs.0.00002785 Bs.66,699 -
Jul-08 2023 Bs.0.00002781 Bs.0.00002775 Bs.0.00002792 Bs.0.00002792 Bs.4,044 -

Historical and market price analysis of Hype Token ($HYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 44 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.