Market Cap R45.28T 4.93%
Volume 24h R2.75T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Hype Token $HYPE

Hype Token ($HYPE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-22 2023 R0.0000087934 R0.0000087934 R0.0000087934 R0.0000087934 - -
Jul-21 2023 R0.0000087934 R0.0000087934 R0.0000087934 R0.0000087934 - -
Jul-20 2023 R0.0000087934 R0.0000087934 R0.0000087934 R0.0000087934 - -
Jul-19 2023 R0.0000087934 R0.0000087934 R0.0000087934 R0.0000087934 - -
Jul-18 2023 R0.0000087934 R0.0000087934 R0.0000087934 R0.0000087934 - -
Jul-17 2023 R0.0000087934 R0.0000087934 R0.0000087934 R0.0000087934 - -
Jul-16 2023 R0.0000087934 R0.0000087322 R0.0000088051 R0.0000087948 - -
Jul-15 2023 R0.0000087845 R0.0000087845 R0.00001033 R0.00001033 R25,085 -
Jul-14 2023 R0.00001031 R0.00001031 R0.00001467 R0.00001464 R58,199 -
Jul-13 2023 R0.0000139 R0.0000139 R0.0000139 R0.0000139 R3,615 -
Jul-12 2023 R0.00001388 R0.00001386 R0.00001416 R0.00001411 R3,615 -
Jul-11 2023 R0.00001421 R0.00001421 R0.00001421 R0.00001421 R1,067 -
Jul-10 2023 R0.00001421 R0.00001403 R0.00001478 R0.00001475 R1,067 -
Jul-09 2023 R0.00001484 R0.00001413 R0.00001496 R0.00001413 R33,856 -
Jul-08 2023 R0.00001411 R0.00001408 R0.00001417 R0.00001417 R2,053 -

Historical and market price analysis of Hype Token ($HYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 44 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.