Market Cap AR$2,123.28T 4.14%
Volume 24h AR$127.29T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Hype Token $HYPE

Hype Token ($HYPE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-22 2023 AR$0.00041749 AR$0.00041749 AR$0.00041749 AR$0.00041749 - -
Jul-21 2023 AR$0.00041749 AR$0.00041749 AR$0.00041749 AR$0.00041749 - -
Jul-20 2023 AR$0.00041749 AR$0.00041749 AR$0.00041749 AR$0.00041749 - -
Jul-19 2023 AR$0.00041749 AR$0.00041749 AR$0.00041749 AR$0.00041749 - -
Jul-18 2023 AR$0.00041749 AR$0.00041749 AR$0.00041749 AR$0.00041749 - -
Jul-17 2023 AR$0.00041749 AR$0.00041749 AR$0.00041749 AR$0.00041749 - -
Jul-16 2023 AR$0.00041749 AR$0.00041458 AR$0.00041804 AR$0.00041756 - -
Jul-15 2023 AR$0.00041707 AR$0.00041707 AR$0.00049059 AR$0.00049059 AR$1,190,996 -
Jul-14 2023 AR$0.00048966 AR$0.00048966 AR$0.00069684 AR$0.00069513 AR$2,763,188 -
Jul-13 2023 AR$0.00066 AR$0.00066 AR$0.00066 AR$0.00066 AR$171,634 -
Jul-12 2023 AR$0.00065929 AR$0.00065846 AR$0.00067276 AR$0.00067004 AR$171,634 -
Jul-11 2023 AR$0.00067485 AR$0.00067485 AR$0.00067485 AR$0.00067485 AR$50,645 -
Jul-10 2023 AR$0.00067471 AR$0.00066648 AR$0.00070195 AR$0.00070046 AR$50,645 -
Jul-09 2023 AR$0.00070484 AR$0.0006712 AR$0.0007107 AR$0.0006712 AR$1,607,435 -
Jul-08 2023 AR$0.00067031 AR$0.00066886 AR$0.00067296 AR$0.00067296 AR$97,454 -

Historical and market price analysis of Hype Token ($HYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 44 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.77042 ARS.