Market Cap NZ$4.07T 4.39%
Volume 24h NZ$246.60B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Hype Token $HYPE

Hype Token ($HYPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-22 2023 NZ$0.0000007904 NZ$0.0000007904 NZ$0.0000007904 NZ$0.0000007904 - -
Jul-21 2023 NZ$0.0000007904 NZ$0.0000007904 NZ$0.0000007904 NZ$0.0000007904 - -
Jul-20 2023 NZ$0.0000007904 NZ$0.0000007904 NZ$0.0000007904 NZ$0.0000007904 - -
Jul-19 2023 NZ$0.0000007904 NZ$0.0000007904 NZ$0.0000007904 NZ$0.0000007904 - -
Jul-18 2023 NZ$0.0000007904 NZ$0.0000007904 NZ$0.0000007904 NZ$0.0000007904 - -
Jul-17 2023 NZ$0.0000007904 NZ$0.0000007904 NZ$0.0000007904 NZ$0.0000007904 - -
Jul-16 2023 NZ$0.0000007904 NZ$0.0000007849 NZ$0.0000007914 NZ$0.0000007905 - -
Jul-15 2023 NZ$0.0000007896 NZ$0.0000007896 NZ$0.0000009288 NZ$0.0000009288 NZ$2,255 -
Jul-14 2023 NZ$0.000000927 NZ$0.000000927 NZ$0.0000013193 NZ$0.0000013161 NZ$5,232 -
Jul-13 2023 NZ$0.0000012495 NZ$0.0000012495 NZ$0.0000012495 NZ$0.0000012495 NZ$325 -
Jul-12 2023 NZ$0.0000012482 NZ$0.0000012466 NZ$0.0000012737 NZ$0.0000012685 NZ$325 -
Jul-11 2023 NZ$0.0000012777 NZ$0.0000012777 NZ$0.0000012777 NZ$0.0000012777 NZ$96 -
Jul-10 2023 NZ$0.0000012774 NZ$0.0000012618 NZ$0.000001329 NZ$0.0000013261 NZ$96 -
Jul-09 2023 NZ$0.0000013344 NZ$0.0000012707 NZ$0.0000013455 NZ$0.0000012707 NZ$3,043 -
Jul-08 2023 NZ$0.0000012691 NZ$0.0000012663 NZ$0.0000012741 NZ$0.0000012741 NZ$185 -

Historical and market price analysis of Hype Token ($HYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 44 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.