Market Cap RM11.41T 3.71%
Volume 24h RM688.12B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
Hype Token $HYPE

Hype Token ($HYPE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-22 2023 RM0.0000022519 RM0.0000022519 RM0.0000022519 RM0.0000022519 - -
Jul-21 2023 RM0.0000022519 RM0.0000022519 RM0.0000022519 RM0.0000022519 - -
Jul-20 2023 RM0.0000022519 RM0.0000022519 RM0.0000022519 RM0.0000022519 - -
Jul-19 2023 RM0.0000022519 RM0.0000022519 RM0.0000022519 RM0.0000022519 - -
Jul-18 2023 RM0.0000022519 RM0.0000022519 RM0.0000022519 RM0.0000022519 - -
Jul-17 2023 RM0.0000022519 RM0.0000022519 RM0.0000022519 RM0.0000022519 - -
Jul-16 2023 RM0.0000022519 RM0.0000022362 RM0.0000022549 RM0.0000022522 - -
Jul-15 2023 RM0.0000022496 RM0.0000022496 RM0.0000026462 RM0.0000026462 RM6,424 -
Jul-14 2023 RM0.0000026412 RM0.0000026412 RM0.0000037587 RM0.0000037495 RM14,904 -
Jul-13 2023 RM0.0000035599 RM0.0000035599 RM0.0000035599 RM0.0000035599 RM926 -
Jul-12 2023 RM0.0000035561 RM0.0000035517 RM0.0000036288 RM0.0000036141 RM926 -
Jul-11 2023 RM0.0000036401 RM0.0000036401 RM0.0000036401 RM0.0000036401 RM273 -
Jul-10 2023 RM0.0000036393 RM0.0000035949 RM0.0000037862 RM0.0000037782 RM273 -
Jul-09 2023 RM0.0000038018 RM0.0000036203 RM0.0000038334 RM0.0000036203 RM8,670 -
Jul-08 2023 RM0.0000036156 RM0.0000036077 RM0.0000036298 RM0.0000036298 RM526 -

Historical and market price analysis of Hype Token ($HYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 44 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.