Market Cap CA$3.30T 4.21%
Volume 24h CA$198.38B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 12 Seconds ago
Hype Token $HYPE

Hype Token ($HYPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-22 2023 CA$0.00000065 CA$0.00000065 CA$0.00000065 CA$0.00000065 - -
Jul-21 2023 CA$0.00000065 CA$0.00000065 CA$0.00000065 CA$0.00000065 - -
Jul-20 2023 CA$0.00000065 CA$0.00000065 CA$0.00000065 CA$0.00000065 - -
Jul-19 2023 CA$0.00000065 CA$0.00000065 CA$0.00000065 CA$0.00000065 - -
Jul-18 2023 CA$0.00000065 CA$0.00000065 CA$0.00000065 CA$0.00000065 - -
Jul-17 2023 CA$0.00000065 CA$0.00000065 CA$0.00000065 CA$0.00000065 - -
Jul-16 2023 CA$0.00000065 CA$0.0000006455 CA$0.0000006509 CA$0.0000006501 - -
Jul-15 2023 CA$0.0000006494 CA$0.0000006494 CA$0.0000007638 CA$0.0000007638 CA$1,854 -
Jul-14 2023 CA$0.0000007624 CA$0.0000007624 CA$0.000001085 CA$0.0000010823 CA$4,302 -
Jul-13 2023 CA$0.0000010276 CA$0.0000010276 CA$0.0000010276 CA$0.0000010276 CA$267 -
Jul-12 2023 CA$0.0000010265 CA$0.0000010252 CA$0.0000010475 CA$0.0000010433 CA$267 -
Jul-11 2023 CA$0.0000010508 CA$0.0000010508 CA$0.0000010508 CA$0.0000010508 CA$79 -
Jul-10 2023 CA$0.0000010505 CA$0.0000010377 CA$0.0000010929 CA$0.0000010906 CA$79 -
Jul-09 2023 CA$0.0000010974 CA$0.0000010451 CA$0.0000011066 CA$0.0000010451 CA$2,503 -
Jul-08 2023 CA$0.0000010437 CA$0.0000010414 CA$0.0000010478 CA$0.0000010478 CA$152 -

Historical and market price analysis of Hype Token ($HYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 44 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36831 CAD.