Market Cap Tk268.90T 4.6%
Volume 24h Tk16.18T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Hype Token $HYPE

Hype Token ($HYPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-22 2023 Tk0.00005212 Tk0.00005212 Tk0.00005212 Tk0.00005212 - -
Jul-21 2023 Tk0.00005212 Tk0.00005212 Tk0.00005212 Tk0.00005212 - -
Jul-20 2023 Tk0.00005212 Tk0.00005212 Tk0.00005212 Tk0.00005212 - -
Jul-19 2023 Tk0.00005212 Tk0.00005212 Tk0.00005212 Tk0.00005212 - -
Jul-18 2023 Tk0.00005212 Tk0.00005212 Tk0.00005212 Tk0.00005212 - -
Jul-17 2023 Tk0.00005212 Tk0.00005212 Tk0.00005212 Tk0.00005212 - -
Jul-16 2023 Tk0.00005212 Tk0.00005175 Tk0.00005219 Tk0.00005212 - -
Jul-15 2023 Tk0.00005206 Tk0.00005206 Tk0.00006124 Tk0.00006124 Tk148,687 -
Jul-14 2023 Tk0.00006113 Tk0.00006113 Tk0.00008699 Tk0.00008678 Tk344,964 -
Jul-13 2023 Tk0.00008239 Tk0.00008239 Tk0.00008239 Tk0.00008239 Tk21,427 -
Jul-12 2023 Tk0.0000823 Tk0.0000822 Tk0.00008398 Tk0.00008365 Tk21,427 -
Jul-11 2023 Tk0.00008425 Tk0.00008425 Tk0.00008425 Tk0.00008425 Tk6,323 -
Jul-10 2023 Tk0.00008423 Tk0.0000832 Tk0.00008763 Tk0.00008744 Tk6,323 -
Jul-09 2023 Tk0.00008799 Tk0.00008379 Tk0.00008872 Tk0.00008379 Tk200,677 -
Jul-08 2023 Tk0.00008368 Tk0.0000835 Tk0.00008401 Tk0.00008401 Tk12,166 -

Historical and market price analysis of Hype Token ($HYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 44 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.