Market Cap CL$2,302.40T 5.23%
Volume 24h CL$140.03T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Hype Token $HYPE

Hype Token ($HYPE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-22 2023 CL$0.00044601 CL$0.00044601 CL$0.00044601 CL$0.00044601 - -
Jul-21 2023 CL$0.00044601 CL$0.00044601 CL$0.00044601 CL$0.00044601 - -
Jul-20 2023 CL$0.00044601 CL$0.00044601 CL$0.00044601 CL$0.00044601 - -
Jul-19 2023 CL$0.00044601 CL$0.00044601 CL$0.00044601 CL$0.00044601 - -
Jul-18 2023 CL$0.00044601 CL$0.00044601 CL$0.00044601 CL$0.00044601 - -
Jul-17 2023 CL$0.00044601 CL$0.00044601 CL$0.00044601 CL$0.00044601 - -
Jul-16 2023 CL$0.00044601 CL$0.00044291 CL$0.00044661 CL$0.00044608 - -
Jul-15 2023 CL$0.00044556 CL$0.00044556 CL$0.00052411 CL$0.00052411 CL$1,272,368 -
Jul-14 2023 CL$0.00052312 CL$0.00052312 CL$0.00074445 CL$0.00074263 CL$2,951,976 -
Jul-13 2023 CL$0.00070509 CL$0.00070509 CL$0.00070509 CL$0.00070509 CL$183,361 -
Jul-12 2023 CL$0.00070434 CL$0.00070345 CL$0.00071872 CL$0.00071582 CL$183,361 -
Jul-11 2023 CL$0.00072096 CL$0.00072096 CL$0.00072096 CL$0.00072096 CL$54,105 -
Jul-10 2023 CL$0.00072081 CL$0.00071202 CL$0.00074991 CL$0.00074832 CL$54,105 -
Jul-09 2023 CL$0.000753 CL$0.00071705 CL$0.00075926 CL$0.00071705 CL$1,717,258 -
Jul-08 2023 CL$0.00071611 CL$0.00071456 CL$0.00071894 CL$0.00071894 CL$104,112 -

Historical and market price analysis of Hype Token ($HYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 44 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.