Cap Mercado Rp38,678.58T
4.87%
Volumen 24h Rp2,329.64T
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-22 2023 | Rp0.00759189 | Rp0.00759189 | Rp0.00759189 | Rp0.00759189 | - | - |
Jul-21 2023 | Rp0.00759189 | Rp0.00759189 | Rp0.00759189 | Rp0.00759189 | - | - |
Jul-20 2023 | Rp0.00759189 | Rp0.00759189 | Rp0.00759189 | Rp0.00759189 | - | - |
Jul-19 2023 | Rp0.00759189 | Rp0.00759189 | Rp0.00759189 | Rp0.00759189 | - | - |
Jul-18 2023 | Rp0.00759189 | Rp0.00759189 | Rp0.00759189 | Rp0.00759189 | - | - |
Jul-17 2023 | Rp0.00759189 | Rp0.00759189 | Rp0.00759189 | Rp0.00759189 | - | - |
Jul-16 2023 | Rp0.00759189 | Rp0.00753905 | Rp0.00760197 | Rp0.00759308 | - | - |
Jul-15 2023 | Rp0.00758424 | Rp0.00758424 | Rp0.00892117 | Rp0.00892117 | Rp21,657,575 | - |
Jul-14 2023 | Rp0.00890433 | Rp0.00890433 | Rp0.012671 | Rp0.01264 | Rp50,246,982 | - |
Jul-13 2023 | Rp0.012001 | Rp0.012001 | Rp0.012001 | Rp0.012001 | Rp3,121,073 | - |
Jul-12 2023 | Rp0.011988 | Rp0.011973 | Rp0.012233 | Rp0.012184 | Rp3,121,073 | - |
Jul-11 2023 | Rp0.012271 | Rp0.012271 | Rp0.012271 | Rp0.012271 | Rp920,945 | - |
Jul-10 2023 | Rp0.012269 | Rp0.012119 | Rp0.012764 | Rp0.012737 | Rp920,945 | - |
Jul-09 2023 | Rp0.012817 | Rp0.012205 | Rp0.012923 | Rp0.012205 | Rp29,230,274 | - |
Jul-08 2023 | Rp0.012189 | Rp0.012162 | Rp0.012237 | Rp0.012237 | Rp1,772,148 | - |
Análisis de precios históricos y de mercado de Hype Token ($HYPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 44 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15979.93197 IDR.