Market Cap Rp40,622.10T 3.26%
Volume 24h Rp1,609.16T -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 41 Seconds ago
Hydra HYDRA

Hydra (HYDRA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp10,823.23 Rp10,686.53 Rp10,943.37 Rp10,712.61 Rp2,853,618,356 Rp215,956,508,666
May-03 2024 Rp10,718.97 Rp10,509.27 Rp10,831.57 Rp10,821.43 Rp2,918,623,761 Rp213,876,253,207
May-02 2024 Rp10,802.82 Rp10,215.39 Rp10,832.89 Rp10,289.93 Rp3,190,470,899 Rp215,549,355,938
May-01 2024 Rp10,320.62 Rp10,305.78 Rp11,140.42 Rp10,878.19 Rp4,195,469,790 Rp205,927,969,584
Apr-30 2024 Rp10,855.11 Rp10,855.11 Rp11,034.61 Rp10,997.16 Rp4,011,021,904 Rp216,592,710,545
Apr-29 2024 Rp10,999.89 Rp10,936.25 Rp11,242.51 Rp11,233.52 Rp4,030,178,128 Rp219,481,561,058
Apr-28 2024 Rp11,235.12 Rp11,149.94 Rp11,482.13 Rp11,149.94 Rp4,408,167,422 Rp224,175,013,914
Apr-27 2024 Rp11,171.48 Rp10,973.67 Rp11,251.57 Rp10,996.27 Rp4,857,867,376 Rp222,905,145,881
Apr-26 2024 Rp11,026.00 Rp10,905.03 Rp11,125.57 Rp11,125.57 Rp5,314,043,798 Rp220,002,392,698
Apr-25 2024 Rp11,112.76 Rp10,938.64 Rp11,298.93 Rp11,239.25 Rp5,124,873,278 Rp221,733,587,212
Apr-24 2024 Rp11,213.11 Rp11,213.11 Rp11,473.11 Rp11,430.30 Rp6,184,717,602 Rp223,735,860,927
Apr-23 2024 Rp11,402.34 Rp11,336.51 Rp11,493.79 Rp11,458.20 Rp3,284,627,987 Rp227,511,651,276
Apr-22 2024 Rp11,535.57 Rp11,467.55 Rp11,723.56 Rp11,491.68 Rp1,884,300,047 Rp230,169,995,225
Apr-21 2024 Rp11,439.59 Rp11,439.59 Rp11,733.17 Rp11,616.96 Rp1,844,976,607 Rp228,254,883,250
Apr-20 2024 Rp11,617.06 Rp11,182.36 Rp11,617.06 Rp11,236.21 Rp1,837,471,501 Rp231,795,861,808

Historical and market price analysis of Hydra (HYDRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1208 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.