Cap Mercado Rp39,414.25T
2.18%
Volumen 24h Rp2,035.24T
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-09 2024 | Rp10,273.02 | Rp10,236.34 | Rp10,763.40 | Rp10,338.61 | Rp2,505,178,329 | Rp204,978,167,983 |
May-08 2024 | Rp10,350.54 | Rp10,350.54 | Rp10,926.21 | Rp10,901.00 | Rp2,308,510,557 | Rp206,524,938,010 |
May-07 2024 | Rp10,893.42 | Rp10,893.42 | Rp11,197.34 | Rp11,005.46 | Rp2,577,521,705 | Rp217,357,171,367 |
May-06 2024 | Rp10,987.44 | Rp10,895.36 | Rp11,213.11 | Rp11,031.89 | Rp3,034,745,895 | Rp219,233,035,176 |
May-05 2024 | Rp10,976.58 | Rp10,873.40 | Rp11,098.59 | Rp10,873.40 | Rp2,718,804,657 | Rp219,016,357,214 |
May-04 2024 | Rp10,854.31 | Rp10,717.23 | Rp10,974.80 | Rp10,743.37 | Rp2,861,814,233 | Rp216,576,757,310 |
May-03 2024 | Rp10,749.75 | Rp10,539.45 | Rp10,862.68 | Rp10,852.51 | Rp2,927,006,340 | Rp214,490,527,150 |
May-02 2024 | Rp10,833.85 | Rp10,244.73 | Rp10,864.00 | Rp10,319.48 | Rp3,199,634,250 | Rp216,168,435,199 |
May-01 2024 | Rp10,350.26 | Rp10,335.38 | Rp11,172.41 | Rp10,909.43 | Rp4,207,519,598 | Rp206,519,415,264 |
Apr-30 2024 | Rp10,886.29 | Rp10,886.29 | Rp11,066.30 | Rp11,028.75 | Rp4,022,541,959 | Rp217,214,786,424 |
Apr-29 2024 | Rp11,031.49 | Rp10,967.66 | Rp11,274.80 | Rp11,265.79 | Rp4,041,753,202 | Rp220,111,934,005 |
Apr-28 2024 | Rp11,267.39 | Rp11,181.96 | Rp11,515.11 | Rp11,181.96 | Rp4,420,828,118 | Rp224,818,866,925 |
Apr-27 2024 | Rp11,203.56 | Rp11,005.19 | Rp11,283.89 | Rp11,027.85 | Rp4,871,819,656 | Rp223,545,351,705 |
Apr-26 2024 | Rp11,057.66 | Rp10,936.35 | Rp11,157.53 | Rp11,157.53 | Rp5,329,306,262 | Rp220,634,261,525 |
Apr-25 2024 | Rp11,144.68 | Rp10,970.06 | Rp11,331.39 | Rp11,271.53 | Rp5,139,592,425 | Rp222,370,428,202 |
Análisis de precios históricos y de mercado de Hydra (HYDRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1213 días, desde el día 13-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16014.5637 IDR.