Cap Mercado CA$3.22T
-2.8%
Volumen 24h CA$205.74B
4.44%
BTC % 51.31%
0.19%
ETH % 14.64%
0.06%
Monedas
27.131
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-13 2024 | CA$0.804129 | CA$0.774028 | CA$0.82426 | CA$0.783447 | CA$206,453 | CA$16,044,836 |
May-12 2024 | CA$0.776201 | CA$0.775746 | CA$0.81687 | CA$0.81687 | CA$169,979 | CA$15,487,593 |
May-11 2024 | CA$0.812635 | CA$0.811413 | CA$0.841891 | CA$0.840161 | CA$154,049 | CA$16,214,555 |
May-10 2024 | CA$0.842875 | CA$0.839746 | CA$0.889719 | CA$0.876682 | CA$173,158 | CA$16,817,935 |
May-09 2024 | CA$0.875716 | CA$0.87259 | CA$0.917519 | CA$0.881307 | CA$213,552 | CA$17,473,217 |
May-08 2024 | CA$0.882324 | CA$0.882324 | CA$0.931397 | CA$0.929248 | CA$196,787 | CA$17,605,070 |
May-07 2024 | CA$0.928602 | CA$0.928602 | CA$0.954509 | CA$0.938152 | CA$219,719 | CA$18,528,456 |
May-06 2024 | CA$0.936616 | CA$0.928767 | CA$0.955854 | CA$0.940406 | CA$258,695 | CA$18,688,363 |
May-05 2024 | CA$0.93569 | CA$0.926895 | CA$0.946091 | CA$0.926895 | CA$231,763 | CA$18,669,892 |
May-04 2024 | CA$0.925268 | CA$0.913582 | CA$0.935539 | CA$0.915811 | CA$243,953 | CA$18,461,930 |
May-03 2024 | CA$0.916355 | CA$0.898428 | CA$0.925982 | CA$0.925114 | CA$249,511 | CA$18,284,091 |
May-02 2024 | CA$0.923523 | CA$0.873305 | CA$0.926094 | CA$0.879677 | CA$272,751 | CA$18,427,123 |
May-01 2024 | CA$0.8823 | CA$0.881032 | CA$0.952384 | CA$0.929967 | CA$358,667 | CA$17,604,599 |
Apr-30 2024 | CA$0.927994 | CA$0.927994 | CA$0.943339 | CA$0.940138 | CA$342,899 | CA$18,516,319 |
Apr-29 2024 | CA$0.940371 | CA$0.93493 | CA$0.961112 | CA$0.960344 | CA$344,536 | CA$18,763,284 |
Análisis de precios históricos y de mercado de Hydra (HYDRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1217 días, desde el día 13-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36515 CAD.