Cap Mercado £1.92T
0.78%
Volumen 24h £56.05B
-60.71%
BTC % 50.63%
0.23%
ETH % 14.74%
0.33%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.477193 | £0.476476 | £0.494373 | £0.493357 | £90,460 | £9,521,471 |
May-10 2024 | £0.494951 | £0.493114 | £0.522458 | £0.514803 | £101,681 | £9,875,786 |
May-09 2024 | £0.514236 | £0.5124 | £0.538783 | £0.517519 | £125,402 | £10,260,579 |
May-08 2024 | £0.518116 | £0.518116 | £0.546932 | £0.54567 | £115,557 | £10,338,006 |
May-07 2024 | £0.545291 | £0.545291 | £0.560504 | £0.550899 | £129,023 | £10,880,234 |
May-06 2024 | £0.549997 | £0.545388 | £0.561294 | £0.552223 | £151,910 | £10,974,134 |
May-05 2024 | £0.549454 | £0.544289 | £0.555561 | £0.544289 | £136,095 | £10,963,288 |
May-04 2024 | £0.543333 | £0.536471 | £0.549365 | £0.53778 | £143,254 | £10,841,169 |
May-03 2024 | £0.5381 | £0.527573 | £0.543752 | £0.543243 | £146,517 | £10,736,739 |
May-02 2024 | £0.542309 | £0.51282 | £0.543818 | £0.516561 | £160,164 | £10,820,730 |
May-01 2024 | £0.518102 | £0.517357 | £0.559256 | £0.546092 | £210,616 | £10,337,729 |
Apr-30 2024 | £0.544934 | £0.544934 | £0.553945 | £0.552065 | £201,356 | £10,873,107 |
Apr-29 2024 | £0.552202 | £0.549007 | £0.564381 | £0.563931 | £202,318 | £11,018,129 |
Apr-28 2024 | £0.564011 | £0.559735 | £0.576411 | £0.559735 | £221,293 | £11,253,744 |
Apr-27 2024 | £0.560816 | £0.550886 | £0.564837 | £0.55202 | £243,868 | £11,189,996 |
Análisis de precios históricos y de mercado de Hydra (HYDRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1215 días, desde el día 13-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.