Cap Mercado Tk278.84T
0.35%
Volumen 24h Tk10.14T
-55.23%
BTC % 50.5%
0.11%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-10 2024 | Tk72.17 | Tk71.90 | Tk76.18 | Tk75.06 | Tk14,826,701 | Tk1,440,039,258 |
May-09 2024 | Tk74.98 | Tk74.71 | Tk78.56 | Tk75.46 | Tk18,285,447 | Tk1,496,147,930 |
May-08 2024 | Tk75.54 | Tk75.54 | Tk79.75 | Tk79.56 | Tk16,849,957 | Tk1,507,437,897 |
May-07 2024 | Tk79.51 | Tk79.51 | Tk81.73 | Tk80.32 | Tk18,813,485 | Tk1,586,503,017 |
May-06 2024 | Tk80.19 | Tk79.52 | Tk81.84 | Tk80.52 | Tk22,150,792 | Tk1,600,195,060 |
May-05 2024 | Tk80.11 | Tk79.36 | Tk81.00 | Tk79.36 | Tk19,844,718 | Tk1,598,613,514 |
May-04 2024 | Tk79.22 | Tk78.22 | Tk80.10 | Tk78.41 | Tk20,888,554 | Tk1,580,806,728 |
May-03 2024 | Tk78.46 | Tk76.92 | Tk79.28 | Tk79.21 | Tk21,364,395 | Tk1,565,579,209 |
May-02 2024 | Tk79.07 | Tk74.77 | Tk79.29 | Tk75.32 | Tk23,354,322 | Tk1,577,826,361 |
May-01 2024 | Tk75.54 | Tk75.43 | Tk81.54 | Tk79.62 | Tk30,710,938 | Tk1,507,397,586 |
Apr-30 2024 | Tk79.45 | Tk79.45 | Tk80.77 | Tk80.49 | Tk29,360,775 | Tk1,585,463,741 |
Apr-29 2024 | Tk80.51 | Tk80.05 | Tk82.29 | Tk82.22 | Tk29,500,999 | Tk1,606,610,195 |
Apr-28 2024 | Tk82.24 | Tk81.61 | Tk84.04 | Tk81.61 | Tk32,267,889 | Tk1,640,966,380 |
Apr-27 2024 | Tk81.77 | Tk80.32 | Tk82.36 | Tk80.49 | Tk35,559,704 | Tk1,631,670,916 |
Apr-26 2024 | Tk80.71 | Tk79.82 | Tk81.43 | Tk81.43 | Tk38,898,926 | Tk1,610,422,695 |
Análisis de precios históricos y de mercado de Hydra (HYDRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1214 días, desde el día 13-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.