Market Cap Tk278.53T 3.3%
Volume 24h Tk11.19T -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Hydra HYDRA

Hydra (HYDRA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk74.17 Tk73.24 Tk75.00 Tk73.42 Tk19,557,805 Tk1,480,098,159
May-03 2024 Tk73.46 Tk72.02 Tk74.23 Tk74.16 Tk20,003,332 Tk1,465,840,741
May-02 2024 Tk74.03 Tk70.01 Tk74.24 Tk70.52 Tk21,866,487 Tk1,477,307,662
May-01 2024 Tk70.73 Tk70.63 Tk76.35 Tk74.55 Tk28,754,434 Tk1,411,365,699
Apr-30 2024 Tk74.39 Tk74.39 Tk75.62 Tk75.37 Tk27,490,286 Tk1,484,458,487
Apr-29 2024 Tk75.38 Tk74.95 Tk77.05 Tk76.99 Tk27,621,577 Tk1,504,257,762
Apr-28 2024 Tk77.00 Tk76.41 Tk78.69 Tk76.41 Tk30,212,197 Tk1,536,425,216
Apr-27 2024 Tk76.56 Tk75.21 Tk77.11 Tk75.36 Tk33,294,299 Tk1,527,721,939
Apr-26 2024 Tk75.56 Tk74.73 Tk76.25 Tk76.25 Tk36,420,789 Tk1,507,827,379
Apr-25 2024 Tk76.16 Tk74.97 Tk77.43 Tk77.03 Tk35,124,274 Tk1,519,692,443
Apr-24 2024 Tk76.85 Tk76.85 Tk78.63 Tk78.33 Tk42,388,114 Tk1,533,415,399
Apr-23 2024 Tk78.14 Tk77.69 Tk78.77 Tk78.53 Tk22,511,810 Tk1,559,293,481
Apr-22 2024 Tk79.06 Tk78.59 Tk80.34 Tk78.76 Tk12,914,401 Tk1,577,512,937
Apr-21 2024 Tk78.40 Tk78.40 Tk80.41 Tk79.61 Tk12,644,891 Tk1,564,387,360
Apr-20 2024 Tk79.61 Tk76.64 Tk79.61 Tk77.00 Tk12,593,453 Tk1,588,656,116

Historical and market price analysis of Hydra (HYDRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1208 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.