Market Cap RM12.16T 3.07%
Volume 24h RM474.59B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Hydra HYDRA

Hydra (HYDRA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM3.2126 RM3.1720 RM3.2483 RM3.1798 RM847,041 RM64,102,516
May-03 2024 RM3.1817 RM3.1194 RM3.2151 RM3.2121 RM866,337 RM63,485,033
May-02 2024 RM3.2066 RM3.0322 RM3.2155 RM3.0543 RM947,030 RM63,981,661
May-01 2024 RM3.0634 RM3.0590 RM3.3068 RM3.2289 RM1,245,344 RM61,125,738
Apr-30 2024 RM3.2221 RM3.2221 RM3.2754 RM3.2642 RM1,190,594 RM64,291,360
Apr-29 2024 RM3.2651 RM3.2462 RM3.3371 RM3.3344 RM1,196,280 RM65,148,860
Apr-28 2024 RM3.3349 RM3.3096 RM3.4082 RM3.3096 RM1,308,479 RM66,542,021
Apr-27 2024 RM3.3160 RM3.2573 RM3.3398 RM3.2640 RM1,441,964 RM66,165,085
Apr-26 2024 RM3.2728 RM3.2369 RM3.3024 RM3.3024 RM1,577,371 RM65,303,459
Apr-25 2024 RM3.2986 RM3.2469 RM3.3538 RM3.3361 RM1,521,220 RM65,817,330
Apr-24 2024 RM3.3283 RM3.3283 RM3.4055 RM3.3928 RM1,835,814 RM66,411,667
Apr-23 2024 RM3.3845 RM3.3650 RM3.4117 RM3.4011 RM974,978 RM67,532,437
Apr-22 2024 RM3.4241 RM3.4039 RM3.4799 RM3.4110 RM559,318 RM68,321,515
Apr-21 2024 RM3.3956 RM3.3956 RM3.4827 RM3.4482 RM547,646 RM67,753,051
Apr-20 2024 RM3.4483 RM3.3192 RM3.4483 RM3.3352 RM545,418 RM68,804,122

Historical and market price analysis of Hydra (HYDRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1208 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.