Market Cap HK$19.98T 3.14%
Volume 24h HK$790.12B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 7 Seconds ago
Hydra HYDRA

Hydra (HYDRA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$5.295 HK$5.228 HK$5.353 HK$5.241 HK$1,396,117 HK$105,655,552
May-03 2024 HK$5.244 HK$5.141 HK$5.299 HK$5.294 HK$1,427,921 HK$104,637,799
May-02 2024 HK$5.285 HK$4.9978 HK$5.299 HK$5.034 HK$1,560,921 HK$105,456,355
May-01 2024 HK$5.049 HK$5.042 HK$5.450 HK$5.322 HK$2,052,611 HK$100,749,144
Apr-30 2024 HK$5.310 HK$5.310 HK$5.398 HK$5.380 HK$1,962,371 HK$105,966,811
Apr-29 2024 HK$5.381 HK$5.350 HK$5.500 HK$5.495 HK$1,971,743 HK$107,380,165
Apr-28 2024 HK$5.496 HK$5.455 HK$5.617 HK$5.455 HK$2,156,672 HK$109,676,412
Apr-27 2024 HK$5.465 HK$5.368 HK$5.504 HK$5.379 HK$2,376,685 HK$109,055,136
Apr-26 2024 HK$5.394 HK$5.335 HK$5.443 HK$5.443 HK$2,599,867 HK$107,634,979
Apr-25 2024 HK$5.436 HK$5.351 HK$5.527 HK$5.498 HK$2,507,316 HK$108,481,957
Apr-24 2024 HK$5.485 HK$5.485 HK$5.613 HK$5.592 HK$3,025,840 HK$109,461,558
Apr-23 2024 HK$5.578 HK$5.546 HK$5.623 HK$5.605 HK$1,606,986 HK$111,308,843
Apr-22 2024 HK$5.643 HK$5.610 HK$5.735 HK$5.622 HK$921,884 HK$112,609,424
Apr-21 2024 HK$5.596 HK$5.596 HK$5.740 HK$5.683 HK$902,645 HK$111,672,466
Apr-20 2024 HK$5.683 HK$5.470 HK$5.683 HK$5.497 HK$898,973 HK$113,404,870

Historical and market price analysis of Hydra (HYDRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1208 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.