Market Cap zł10.21T 3.37%
Volume 24h zł422.59B -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 9 Seconds ago
Hydra HYDRA

Hydra (HYDRA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł2.7248 zł2.6904 zł2.7550 zł2.6969 zł718,420 zł54,368,671
May-03 2024 zł2.6985 zł2.6457 zł2.7269 zł2.7243 zł734,785 zł53,844,951
May-02 2024 zł2.7196 zł2.5718 zł2.7272 zł2.5905 zł803,225 zł54,266,167
May-01 2024 zł2.5982 zł2.5945 zł2.8046 zł2.7386 zł1,056,241 zł51,843,911
Apr-30 2024 zł2.7328 zł2.7328 zł2.7780 zł2.7686 zł1,009,805 zł54,528,839
Apr-29 2024 zł2.7693 zł2.7532 zł2.8303 zł2.8281 zł1,014,628 zł55,256,129
Apr-28 2024 zł2.8285 zł2.8070 zł2.8907 zł2.8070 zł1,109,789 zł56,437,741
Apr-27 2024 zł2.8125 zł2.7627 zł2.8326 zł2.7683 zł1,223,005 zł56,118,042
Apr-26 2024 zł2.7758 zł2.7454 zł2.8009 zł2.8009 zł1,337,850 zł55,387,253
Apr-25 2024 zł2.7977 zł2.7538 zł2.8445 zł2.8295 zł1,290,225 zł55,823,094
Apr-24 2024 zł2.8229 zł2.8229 zł2.8884 zł2.8776 zł1,557,049 zł56,327,181
Apr-23 2024 zł2.8706 zł2.8540 zł2.8936 zł2.8846 zł826,930 zł57,277,765
Apr-22 2024 zł2.9041 zł2.8870 zł2.9514 zł2.8931 zł474,387 zł57,947,023
Apr-21 2024 zł2.8800 zł2.8800 zł2.9539 zł2.9246 zł464,487 zł57,464,879
Apr-20 2024 zł2.9246 zł2.8152 zł2.9246 zł2.8288 zł462,597 zł58,356,347

Historical and market price analysis of Hydra (HYDRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1208 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.